Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

9814

7055

92,902

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	21:59:58,066	10		92,902
			10	92,902
			10	92,902
03/04/2025	21:59:52,449	10		92,872
			10	92,872
			10	92,872
03/04/2025	21:59:49,820	43		92,86
			43	92,86
			43	92,86
03/04/2025	21:59:33,564	400		92,866
			400	92,866
			400	92,866
03/04/2025	21:59:32,722	100		92,88
			100	92,88
			100	92,88
03/04/2025	21:59:21,833	1		92,872
			1	92,872
			1	92,872
03/04/2025	21:59:16,889	20		92,89
			20	92,89
			20	92,89
03/04/2025	21:59:09,149	325		92,90
			55	92,90
			110	92,90
			325	92,90
			60	92,90
			100	92,90
03/04/2025	21:58:57,469	1		93,004
			1	93,004
			1	93,004
03/04/2025	21:58:53,044	1		92,996
			1	92,996
			1	92,996
03/04/2025	21:58:18,112	100		92,934
			100	92,934
			100	92,934
03/04/2025	21:58:10,525	26		92,992
			26	92,992
			26	92,992
03/04/2025	21:57:38,217	20		92,994
			20	92,994
			20	92,994
03/04/2025	21:57:13,172	3		92,986
			3	92,986
			3	92,986
03/04/2025	21:56:54,560	21		93,024
			21	93,024
			21	93,024
03/04/2025	21:56:27,942	5		93,072
			5	93,072
			5	93,072
03/04/2025	21:56:07,882	26		93,116
			26	93,116
			26	93,116
03/04/2025	21:56:01,796	50		93,128
			50	93,128
			50	93,128
03/04/2025	21:55:54,051	5		93,04
			5	93,04
			5	93,04
03/04/2025	21:55:47,427	999		93,084
			999	93,084
			999	93,084
03/04/2025	21:55:47,088	1		93,092
			1	93,092
			1	93,092
03/04/2025	21:55:32,134	2 000		93,084
			2 000	93,084
			2 000	93,084
03/04/2025	21:55:31,348	15		93,10
			15	93,10
			15	93,10
03/04/2025	21:55:27,888	20		93,124
			20	93,124
			20	93,124
03/04/2025	21:55:16,823	1		93,084
			1	93,084
			1	93,084
03/04/2025	21:55:00,631	2 000		93,084
			2 000	93,084
			2 000	93,084
03/04/2025	21:54:47,140	12		93,064
			12	93,064
			12	93,064
03/04/2025	21:54:42,348	150		92,972
			150	92,972
			150	92,972
03/04/2025	21:54:33,698	8 012		92,99
			12	92,99
			8 000	92,99
			8 012	92,99
03/04/2025	21:54:05,756	2 000		92,99
			2 000	92,99
			2 000	92,99
03/04/2025	21:54:04,988	6		93,002
			6	93,002
			6	93,002
03/04/2025	21:54:03,139	25		93,04
			25	93,04
			25	93,04
03/04/2025	21:53:52,752	5		93,052
			5	93,052
			5	93,052
03/04/2025	21:53:42,504	22		93,08
			22	93,08
			22	93,08
03/04/2025	21:53:28,440	11		93,044
			11	93,044
			11	93,044
03/04/2025	21:53:25,206	61		93,032
			61	93,032
			61	93,032
03/04/2025	21:53:10,612	102		93,094
			102	93,094
			102	93,094
03/04/2025	21:52:40,784	5		93,064
			5	93,064
			5	93,064
03/04/2025	21:52:38,194	100		93,054
			100	93,054
			100	93,054
03/04/2025	21:52:27,824	22		93,018
			22	93,018
			22	93,018
03/04/2025	21:52:27,466	3		93,024
			3	93,024
			3	93,024
03/04/2025	21:52:21,484	1		92,972
			1	92,972
			1	92,972
03/04/2025	21:52:06,403	8		93,00
			8	93,00
			8	93,00
03/04/2025	21:52:01,577	137		93,031
			137	93,031
			137	93,031
03/04/2025	21:51:38,588	10		93,104
			10	93,104
			10	93,104
03/04/2025	21:51:29,084	22		93,018
			22	93,018
			22	93,018
03/04/2025	21:51:26,155	11		93,048
			11	93,048
			11	93,048
03/04/2025	21:50:58,752	1		93,036
			1	93,036
			1	93,036
03/04/2025	21:50:51,292	10		93,01
			10	93,01
			10	93,01
03/04/2025	21:50:14,723	2		92,988
			2	92,988
			2	92,988
03/04/2025	21:50:14,235	10		92,988
			10	92,988
			10	92,988
03/04/2025	21:50:13,408	61		92,993
			61	92,993
			61	92,993
03/04/2025	21:50:12,618	100		93,00
			100	93,00
			100	93,00
03/04/2025	21:50:02,955	334		93,00
			32	93,00
			10	93,00
			15	93,00
			20	93,00
			32	93,00
			10	93,00
			50	93,00
			16	93,00
			6	93,00
			10	93,00
			334	93,00
			43	93,00
			43	93,00
			3	93,00
			10	93,00
			26	93,00
			8	93,00
03/04/2025	21:50:02,779	22		93,002
			22	93,002
			22	93,002
03/04/2025	21:50:02,315	11		93,06
			11	93,06
			11	93,06
03/04/2025	21:50:00,988	195		93,00
			10	93,00
			70	93,00
			50	93,00
			16	93,00
			24	93,00
			25	93,00
			195	93,00
03/04/2025	21:49:58,752	35		93,06
			35	93,06
			35	93,06
03/04/2025	21:49:34,817	37		93,00
			37	93,00
			5	93,00
			10	93,00
			22	93,00
03/04/2025	21:49:34,757	1		92,962
			1	92,962
			1	92,962
03/04/2025	21:49:22,840	11		93,064
			11	93,064
			11	93,064
03/04/2025	21:49:07,935	10		93,082
			10	93,082
			10	93,082
03/04/2025	21:49:06,209	1		93,07
			1	93,07
			1	93,07
03/04/2025	21:48:53,446	21		93,036
			21	93,036
			21	93,036
03/04/2025	21:48:42,313	31		93,078
			31	93,078
			31	93,078
03/04/2025	21:48:28,420	2		93,098
			2	93,098
			2	93,098
03/04/2025	21:48:22,772	55		93,082
			55	93,082
			55	93,082
03/04/2025	21:47:55,352	75		93,102
			75	93,102
			75	93,102
03/04/2025	21:47:54,856	26		93,04
			26	93,04
			26	93,04
03/04/2025	21:47:52,378	23		93,094
			23	93,094
			23	93,094
03/04/2025	21:47:50,943	55		93,126
			55	93,126
			55	93,126
03/04/2025	21:47:37,098	50		93,034
			50	93,034
			50	93,034
03/04/2025	21:47:34,055	92		93,016
			92	93,016
			92	93,016
03/04/2025	21:47:33,079	11		93,07
			11	93,07
			11	93,07
03/04/2025	21:47:25,428	6		93,076
			6	93,076
			6	93,076
03/04/2025	21:47:22,315	11		93,078
			11	93,078
			11	93,078
03/04/2025	21:47:11,962	10		93,092
			10	93,092
			10	93,092
03/04/2025	21:46:59,729	10		93,108
			10	93,108
			10	93,108
03/04/2025	21:46:58,392	26		93,046
			26	93,046
			26	93,046
03/04/2025	21:46:49,807	300		93,064
			300	93,064
			300	93,064
03/04/2025	21:46:08,023	16		93,134
			16	93,134
			16	93,134
03/04/2025	21:46:06,241	22		93,078
			4	93,078
			18	93,078
			22	93,078
03/04/2025	21:46:01,741	106		93,161
			106	93,161
			106	93,161
03/04/2025	21:45:51,641	8		93,13
			8	93,13
			8	93,13
03/04/2025	21:45:21,016	30		93,246
			30	93,246
			30	93,246
03/04/2025	21:45:17,254	10		93,32
			10	93,32
			10	93,32
03/04/2025	21:45:13,608	3		93,312
			3	93,312
			3	93,312
03/04/2025	21:45:12,105	1		93,294
			1	93,294
			1	93,294
03/04/2025	21:44:54,788	10		93,30
			10	93,30
			10	93,30
03/04/2025	21:44:36,436	338		93,318
			338	93,318
			338	93,318
03/04/2025	21:44:35,579	30		93,318
			30	93,318
			30	93,318
03/04/2025	21:44:26,968	2		93,308
			2	93,308
			2	93,308
03/04/2025	21:44:25,991	18		93,252
			18	93,252
			18	93,252
03/04/2025	21:44:16,023	890		93,182
			890	93,182
			890	93,182
03/04/2025	21:44:03,174	62		93,226
			62	93,226
			62	93,226
03/04/2025	21:43:54,429	40		93,208
			40	93,208
			40	93,208
03/04/2025	21:43:53,358	32		93,252
			32	93,252
			32	93,252
03/04/2025	21:43:48,233	25		93,252
			25	93,252
			25	93,252
03/04/2025	21:43:46,343	14		93,202
			14	93,202
			14	93,202
03/04/2025	21:43:40,244	55		93,19
			55	93,19
			55	93,19
03/04/2025	21:43:28,525	675		93,20
			675	93,20
			675	93,20
03/04/2025	21:43:21,760	155		93,186
			155	93,186
			155	93,186
03/04/2025	21:43:16,058	17		93,14
			17	93,14
			17	93,14
03/04/2025	21:43:12,192	14		93,138
			14	93,138
			14	93,138
03/04/2025	21:43:10,400	10		93,18
			10	93,18
			10	93,18
03/04/2025	21:43:10,188	35		93,18
			35	93,18
			35	93,18
03/04/2025	21:43:05,276	1		93,178
			1	93,178
			1	93,178
03/04/2025	21:42:35,223	2		93,17
			2	93,17
			2	93,17
03/04/2025	21:42:30,276	17		93,156
			17	93,156
			17	93,156
03/04/2025	21:42:25,474	11		93,128
			11	93,128
			11	93,128
03/04/2025	21:42:19,653	10		93,158
			10	93,158
			10	93,158
03/04/2025	21:42:09,485	21		93,14
			21	93,14
			21	93,14
03/04/2025	21:42:07,548	50		93,154
			50	93,154
			50	93,154
03/04/2025	21:41:37,531	22		93,148
			22	93,148
			22	93,148
03/04/2025	21:41:33,808	40		93,088
			40	93,088
			40	93,088
03/04/2025	21:41:32,861	10		93,15
			10	93,15
			10	93,15
03/04/2025	21:41:23,214	20		93,11
			20	93,11
			20	93,11
03/04/2025	21:40:52,688	11		93,162
			11	93,162
			11	93,162
03/04/2025	21:40:50,341	140		93,112
			103	93,112
			37	93,112
			140	93,112
03/04/2025	21:40:43,464	1		93,156
			1	93,156
			1	93,156
03/04/2025	21:40:39,375	9		93,14
			9	93,14
			9	93,14
03/04/2025	21:40:37,762	55		93,158
			55	93,158
			55	93,158
03/04/2025	21:40:37,279	5		93,158
			5	93,158
			5	93,158
03/04/2025	21:40:28,590	526		93,112
			526	93,112
			526	93,112
03/04/2025	21:40:22,456	381		93,07
			381	93,07
			381	93,07
03/04/2025	21:40:21,626	107		93,128
			107	93,128
			107	93,128
03/04/2025	21:39:42,969	4		93,172
			4	93,172
			4	93,172
03/04/2025	21:39:34,141	11		93,098
			11	93,098
			11	93,098
03/04/2025	21:39:18,056	82		93,098
			82	93,098
			82	93,098
03/04/2025	21:39:10,464	12		93,13
			12	93,13
			12	93,13
03/04/2025	21:39:07,285	3		93,12
			3	93,12
			3	93,12
03/04/2025	21:39:03,561	159		93,072
			52	93,072
			159	93,072
			107	93,072
03/04/2025	21:38:53,619	210		93,106
			210	93,106
			210	93,106
03/04/2025	21:38:49,830	1		93,12
			1	93,12
			1	93,12
03/04/2025	21:38:43,502	25		93,146
			25	93,146
			25	93,146
03/04/2025	21:38:36,622	42		93,076
			42	93,076
			34	93,076
			8	93,076
03/04/2025	21:38:30,640	10		93,132
			10	93,132
			10	93,132
03/04/2025	21:38:25,099	105		93,142
			105	93,142
			105	93,142
03/04/2025	21:38:20,427	11		93,13
			11	93,13
			11	93,13
03/04/2025	21:38:12,896	22		93,16
			22	93,16
			22	93,16
03/04/2025	21:38:06,876	425		93,11
			425	93,11
			425	93,11
03/04/2025	21:37:40,826	148		93,07
			148	93,07
			148	93,07
03/04/2025	21:37:34,556	39		93,046
			39	93,046
			39	93,046
03/04/2025	21:37:30,503	10		93,098
			10	93,098
			10	93,098
03/04/2025	21:37:18,399	10		93,07
			10	93,07
			10	93,07
03/04/2025	21:37:10,717	470		93,00
			50	93,00
			100	93,00
			53	93,00
			10	93,00
			100	93,00
			30	93,00
			20	93,00
			21	93,00
			86	93,00
			470	93,00
03/04/2025	21:37:04,223	55		93,054
			55	93,054
			55	93,054
03/04/2025	21:36:59,132	10		93,046
			10	93,046
			10	93,046
03/04/2025	21:36:56,972	8		93,048
			8	93,048
			8	93,048
03/04/2025	21:36:49,040	8		93,064
			8	93,064
			8	93,064
03/04/2025	21:36:45,152	3		93,064
			3	93,064
			3	93,064
03/04/2025	21:36:29,218	5		93,11
			5	93,11
			5	93,11
03/04/2025	21:35:39,656	5		93,076
			5	93,076
			5	93,076
03/04/2025	21:35:20,827	10		93,084
			10	93,084
			10	93,084
03/04/2025	21:35:06,428	32		93,034
			32	93,034
			32	93,034
03/04/2025	21:35:06,369	54		93,088
			54	93,088
			54	93,088
03/04/2025	21:35:03,238	10		93,044
			10	93,044
			10	93,044
03/04/2025	21:34:38,324	343		93,088
			343	93,088
			343	93,088
03/04/2025	21:34:29,676	34		93,122
			34	93,122
			34	93,122
03/04/2025	21:34:28,716	10		93,122
			10	93,122
			10	93,122
03/04/2025	21:34:11,896	10		93,08
			10	93,08
			10	93,08
03/04/2025	21:34:05,286	10		93,12
			10	93,12
			10	93,12
03/04/2025	21:34:03,014	4		93,10
			4	93,10
			4	93,10
03/04/2025	21:33:56,051	10		93,074
			10	93,074
			10	93,074
03/04/2025	21:33:31,557	8		93,112
			8	93,112
			8	93,112
03/04/2025	21:33:26,375	3		93,112
			3	93,112
			3	93,112
03/04/2025	21:32:19,799	250		93,048
			250	93,048
			250	93,048
03/04/2025	21:32:19,677	1 871		93,048
			350	93,048
			20	93,048
			609	93,048
			875	93,048
			1 871	93,048
			17	93,048
03/04/2025	21:32:19,525	100		93,00
			21	93,00
			10	93,00
			2	93,00
			100	93,00
			1	93,00
			20	93,00
			11	93,00
			20	93,00
			15	93,00
03/04/2025	21:32:13,032	5		93,092
			5	93,092
			5	93,092
03/04/2025	21:32:12,078	1		93,106
			1	93,106
			1	93,106
03/04/2025	21:32:05,469	2		93,12
			2	93,12
			2	93,12
03/04/2025	21:32:03,689	214		93,13
			214	93,13
			214	93,13
03/04/2025	21:31:36,407	91		93,082
			91	93,082
			91	93,082
03/04/2025	21:31:34,630	55		93,144
			55	93,144
			55	93,144
03/04/2025	21:31:28,337	30		93,132
			30	93,132
			30	93,132
03/04/2025	21:31:22,304	11		93,124
			11	93,124
			11	93,124
03/04/2025	21:30:58,436	10		93,138
			10	93,138
			10	93,138
03/04/2025	21:30:47,595	1		93,11
			1	93,11
			1	93,11
03/04/2025	21:30:42,525	32		93,174
			32	93,174
			32	93,174
03/04/2025	21:30:34,647	1		93,128
			1	93,128
			1	93,128
03/04/2025	21:30:21,151	10		93,222
			10	93,222
			10	93,222
03/04/2025	21:30:17,558	10		93,22
			10	93,22
			10	93,22
03/04/2025	21:29:51,950	10		93,242
			10	93,242
			10	93,242
03/04/2025	21:29:48,977	34		93,184
			34	93,184
			34	93,184
03/04/2025	21:29:44,341	10		93,22
			10	93,22
			10	93,22
03/04/2025	21:29:09,410	129		93,225
			129	93,225
			129	93,225
03/04/2025	21:28:46,754	50		93,18
			50	93,18
			50	93,18
03/04/2025	21:28:39,918	13		93,174
			13	93,174
			13	93,174
03/04/2025	21:28:38,182	161		93,17
			161	93,17
			161	93,17
03/04/2025	21:27:56,734	5		93,164
			5	93,164
			5	93,164
03/04/2025	21:27:52,316	40		93,222
			40	93,222
			40	93,222
03/04/2025	21:27:44,679	213		93,166
			213	93,166
			213	93,166
03/04/2025	21:27:41,239	72		93,156
			72	93,156
			72	93,156
03/04/2025	21:27:18,566	1		93,256
			1	93,256
			1	93,256
03/04/2025	21:27:15,830	22		93,27
			22	93,27
			22	93,27
03/04/2025	21:27:12,437	2		93,302
			2	93,302
			2	93,302
03/04/2025	21:26:29,474	48		93,148
			48	93,148
			48	93,148
03/04/2025	21:26:22,112	4		93,194
			4	93,194
			4	93,194
03/04/2025	21:25:47,186	54		93,178
			54	93,178
			54	93,178
03/04/2025	21:25:47,040	20		93,178
			20	93,178
			20	93,178
03/04/2025	21:25:34,350	12		93,086
			12	93,086
			12	93,086
03/04/2025	21:25:27,324	54		93,14
			54	93,14
			54	93,14
03/04/2025	21:25:16,096	250		93,108
			250	93,108
			250	93,108
03/04/2025	21:25:11,846	15		93,18
			15	93,18
			15	93,18
03/04/2025	21:25:09,338	32		93,18
			32	93,18
			32	93,18
03/04/2025	21:24:39,427	31		93,22
			31	93,22
			31	93,22
03/04/2025	21:24:35,469	21		93,22
			21	93,22
			21	93,22
03/04/2025	21:24:34,420	26		93,208
			26	93,208
			26	93,208
03/04/2025	21:24:27,783	49		93,168
			49	93,168
			49	93,168
03/04/2025	21:24:17,140	42		93,154
			42	93,154
			42	93,154
03/04/2025	21:24:10,948	6		93,156
			6	93,156
			6	93,156
03/04/2025	21:24:05,388	20		93,214
			20	93,214
			20	93,214
03/04/2025	21:23:52,522	60		93,15
			60	93,15
			60	93,15
03/04/2025	21:23:49,631	95		93,138
			95	93,138
			95	93,138
03/04/2025	21:23:42,427	122		93,096
			122	93,096
			122	93,096
03/04/2025	21:23:33,652	30		93,074
			30	93,074
			30	93,074
03/04/2025	21:23:29,555	280		93,03
			82	93,03
			198	93,03
			280	93,03
03/04/2025	21:23:23,062	5		93,044
			5	93,044
			5	93,044
03/04/2025	21:23:16,404	5		93,114
			5	93,114
			5	93,114
03/04/2025	21:23:15,424	20		93,114
			20	93,114
			20	93,114
03/04/2025	21:23:11,248	13		93,122
			13	93,122
			13	93,122
03/04/2025	21:22:59,489	15		93,118
			15	93,118
			15	93,118
03/04/2025	21:22:55,196	35		93,10
			10	93,10
			35	93,10
			25	93,10
03/04/2025	21:22:52,684	53		93,114
			53	93,114
			53	93,114
03/04/2025	21:22:35,590	5		93,216
			5	93,216
			5	93,216
03/04/2025	21:22:24,119	15		93,216
			15	93,216
			15	93,216
03/04/2025	21:22:15,076	6		93,15
			6	93,15
			6	93,15
03/04/2025	21:22:12,440	100		93,182
			100	93,182
			100	93,182
03/04/2025	21:22:01,132	50		93,218
			50	93,218
			50	93,218
03/04/2025	21:21:58,619	40		93,208
			40	93,208
			40	93,208
03/04/2025	21:21:42,511	27		93,128
			27	93,128
			27	93,128
03/04/2025	21:21:26,910	10		93,214
			10	93,214
			10	93,214
03/04/2025	21:21:20,102	90		93,114
			10	93,114
			90	93,114
			80	93,114
03/04/2025	21:21:07,482	3		93,236
			3	93,236
			3	93,236
03/04/2025	21:20:48,293	90		93,154
			90	93,154
			90	93,154
03/04/2025	21:20:37,373	153		93,152
			153	93,152
			153	93,152
03/04/2025	21:20:09,386	42		93,272
			42	93,272
			42	93,272
03/04/2025	21:19:55,202	6		93,238
			6	93,238
			6	93,238
03/04/2025	21:19:54,205	26		93,226
			26	93,226
			26	93,226
03/04/2025	21:19:35,948	12		93,198
			12	93,198
			12	93,198
03/04/2025	21:19:24,532	20		93,248
			20	93,248
			20	93,248
03/04/2025	21:19:21,629	345		93,12
			300	93,12
			45	93,12
			345	93,12
03/04/2025	21:18:56,125	2 000		93,12
			2 000	93,12
			2 000	93,12
03/04/2025	21:18:37,449	2		93,18
			2	93,18
			2	93,18
03/04/2025	21:18:28,688	19		93,202
			19	93,202
			19	93,202
03/04/2025	21:18:24,226	22		93,152
			22	93,152
			22	93,152
03/04/2025	21:18:08,704	800		93,092
			800	93,092
			800	93,092
03/04/2025	21:18:02,424	50		93,10
			30	93,10
			50	93,10
			20	93,10
03/04/2025	21:17:47,657	43		93,146
			43	93,146
			43	93,146
03/04/2025	21:17:25,402	1		93,182
			1	93,182
			1	93,182
03/04/2025	21:17:23,980	84		93,16
			84	93,16
			84	93,16
03/04/2025	21:17:10,953	25		93,088
			10	93,088
			15	93,088
			25	93,088
03/04/2025	21:17:10,827	21		93,20
			21	93,20
			21	93,20
03/04/2025	21:16:28,562	7		93,314
			7	93,314
			7	93,314
03/04/2025	21:15:44,039	1 000		93,262
			20	93,262
			16	93,262
			934	93,262
			1 000	93,262
			20	93,262
			10	93,262
03/04/2025	21:15:38,037	6		93,362
			6	93,362
			6	93,362
03/04/2025	21:15:36,170	50		93,352
			50	93,352
			50	93,352
03/04/2025	21:15:20,277	1 100		93,40
			1 100	93,40
			1 100	93,40
03/04/2025	21:15:08,370	8		93,454
			8	93,454
			8	93,454
03/04/2025	21:14:58,117	50		93,476
			50	93,476
			50	93,476
03/04/2025	21:14:56,998	12		93,476
			12	93,476
			12	93,476
03/04/2025	21:14:48,524	11		93,484
			11	93,484
			11	93,484
03/04/2025	21:14:47,974	125		93,364
			125	93,364
			125	93,364
03/04/2025	21:14:47,411	10		93,476
			10	93,476
			10	93,476
03/04/2025	21:14:33,810	4		93,524
			4	93,524
			4	93,524
03/04/2025	21:14:09,922	10		93,516
			10	93,516
			10	93,516
03/04/2025	21:13:50,992	12		93,544
			12	93,544
			12	93,544
03/04/2025	21:13:50,367	535		93,536
			535	93,536
			535	93,536
03/04/2025	21:13:44,963	21		93,542
			21	93,542
			21	93,542
03/04/2025	21:13:11,890	800		93,426
			800	93,426
			800	93,426
03/04/2025	21:13:07,628	10		93,53
			10	93,53
			10	93,53
03/04/2025	21:12:39,488	7		93,528
			7	93,528
			7	93,528
03/04/2025	21:12:31,566	20		93,408
			20	93,408
			20	93,408
03/04/2025	21:12:25,265	147		93,38
			147	93,38
			147	93,38
03/04/2025	21:12:25,161	5		93,492
			5	93,492
			5	93,492
03/04/2025	21:12:15,902	168		93,412
			168	93,412
			168	93,412
03/04/2025	21:11:26,093	1		93,426
			1	93,426
			1	93,426
03/04/2025	21:11:15,891	500		93,334
			500	93,334
			500	93,334
03/04/2025	21:11:15,820	2		93,446
			2	93,446
			2	93,446
03/04/2025	21:11:11,123	6		93,446
			6	93,446
			6	93,446
03/04/2025	21:11:06,209	7		93,452
			7	93,452
			7	93,452
03/04/2025	21:10:47,141	106		93,38
			106	93,38
			106	93,38
03/04/2025	21:10:31,766	609		93,47
			609	93,47
			609	93,47
03/04/2025	21:10:25,483	5		93,56
			5	93,56
			5	93,56
03/04/2025	21:10:18,933	20		93,56
			20	93,56
			20	93,56
03/04/2025	21:10:17,078	3		93,40
			3	93,40
			3	93,40
03/04/2025	21:10:14,814	14 680		93,366
			50	93,366
			14 680	93,366
			14 630	93,366
03/04/2025	21:10:07,778	2 000		93,416
			2 000	93,416
			2 000	93,416
03/04/2025	21:10:07,210	2 000		93,416
			2 000	93,416
			2 000	93,416
03/04/2025	21:10:06,681	2 000		93,416
			2 000	93,416
			2 000	93,416
03/04/2025	21:10:06,123	2 000		93,416
			2 000	93,416
			2 000	93,416
03/04/2025	21:10:05,479	2 004		93,416
			4	93,416
			2 004	93,416
			2 000	93,416
03/04/2025	21:10:04,898	2 296		93,416
			110	93,416
			70	93,416
			2	93,416
			10	93,416
			2 000	93,416
			2 296	93,416
			100	93,416
			4	93,416
03/04/2025	21:09:41,839	2 020		93,416
			20	93,416
			2 000	93,416
			2 020	93,416
03/04/2025	21:09:41,448	20		93,534
			20	93,534
			20	93,534
03/04/2025	21:09:36,931	5		93,55
			5	93,55
			5	93,55
03/04/2025	21:09:32,868	32		93,558
			32	93,558
			32	93,558
03/04/2025	21:07:56,464	10		93,604
			10	93,604
			10	93,604
03/04/2025	21:07:38,167	2		93,584
			2	93,584
			2	93,584
03/04/2025	21:07:35,417	10		93,45
			10	93,45
			10	93,45
03/04/2025	21:07:24,106	28		93,48
			28	93,48
			28	93,48
03/04/2025	21:07:23,050	100		93,478
			100	93,478
			100	93,478
03/04/2025	21:07:19,101	5		93,588
			5	93,588
			5	93,588
03/04/2025	21:07:00,654	5		93,562
			5	93,562
			5	93,562
03/04/2025	21:06:17,890	71		93,48
			71	93,48
			18	93,48
			53	93,48
03/04/2025	21:05:52,794	745		93,502
			685	93,502
			60	93,502
			745	93,502
03/04/2025	21:05:35,804	3		93,594
			3	93,594
			3	93,594
03/04/2025	21:05:35,311	5		93,594
			5	93,594
			5	93,594
03/04/2025	21:05:25,947	10		93,59
			10	93,59
			10	93,59

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,898 / Vente: 92,952
Volume: 791 917
-5,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)