Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
486
657,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 11:26:03,651 | 2 | 658,70 | |
| 2 | 658,70 | |||
| 2 | 658,70 | |||
| 26.07.2024 | 11:25:39,781 | 2 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 2 | 658,50 | |||
| 26.07.2024 | 11:24:48,660 | 50 | 658,50 | |
| 50 | 658,50 | |||
| 50 | 658,50 | |||
| 26.07.2024 | 11:24:38,749 | 2 | 659,40 | |
| 2 | 659,40 | |||
| 2 | 659,40 | |||
| 26.07.2024 | 11:23:36,252 | 37 | 658,40 | |
| 37 | 658,40 | |||
| 37 | 658,40 | |||
| 26.07.2024 | 11:21:04,574 | 16 | 658,40 | |
| 16 | 658,40 | |||
| 16 | 658,40 | |||
| 26.07.2024 | 11:20:35,360 | 4 | 658,40 | |
| 4 | 658,40 | |||
| 4 | 658,40 | |||
| 26.07.2024 | 11:17:52,596 | 1 | 656,50 | |
| 1 | 656,50 | |||
| 1 | 656,50 | |||
| 26.07.2024 | 11:16:56,883 | 5 | 657,50 | |
| 5 | 657,50 | |||
| 5 | 657,50 | |||
| 26.07.2024 | 11:15:03,699 | 6 | 656,30 | |
| 6 | 656,30 | |||
| 6 | 656,30 | |||
| 26.07.2024 | 11:14:35,879 | 1 | 657,20 | |
| 1 | 657,20 | |||
| 1 | 657,20 | |||
| 26.07.2024 | 11:14:00,398 | 3 | 657,00 | |
| 3 | 657,00 | |||
| 3 | 657,00 | |||
| 26.07.2024 | 11:13:08,724 | 30 | 656,00 | |
| 30 | 656,00 | |||
| 30 | 656,00 | |||
| 26.07.2024 | 11:12:49,487 | 1 | 656,10 | |
| 1 | 656,10 | |||
| 1 | 656,10 | |||
| 26.07.2024 | 11:12:34,852 | 2 | 656,10 | |
| 2 | 656,10 | |||
| 2 | 656,10 | |||
| 26.07.2024 | 11:12:26,332 | 20 | 656,90 | |
| 20 | 656,90 | |||
| 20 | 656,90 | |||
| 26.07.2024 | 11:12:16,259 | 10 | 656,90 | |
| 10 | 656,90 | |||
| 10 | 656,90 | |||
| 26.07.2024 | 11:11:45,625 | 1 | 656,10 | |
| 1 | 656,10 | |||
| 1 | 656,10 | |||
| 26.07.2024 | 11:11:22,042 | 9 | 656,90 | |
| 9 | 656,90 | |||
| 9 | 656,90 | |||
| 26.07.2024 | 11:06:54,036 | 2 | 656,90 | |
| 2 | 656,90 | |||
| 2 | 656,90 | |||
| 26.07.2024 | 11:04:44,873 | 80 | 656,00 | |
| 80 | 656,00 | |||
| 80 | 656,00 | |||
| 26.07.2024 | 11:04:25,747 | 7 | 656,00 | |
| 7 | 656,00 | |||
| 7 | 656,00 | |||
| 26.07.2024 | 11:02:59,248 | 3 | 655,00 | |
| 3 | 655,00 | |||
| 3 | 655,00 | |||
| 26.07.2024 | 11:02:04,544 | 8 | 656,00 | |
| 8 | 656,00 | |||
| 8 | 656,00 | |||
| 26.07.2024 | 11:01:37,598 | 5 | 656,00 | |
| 5 | 656,00 | |||
| 5 | 656,00 | |||
| 26.07.2024 | 11:00:09,431 | 30 | 656,00 | |
| 30 | 656,00 | |||
| 30 | 656,00 | |||
| 26.07.2024 | 10:54:10,084 | 11 | 654,00 | |
| 11 | 654,00 | |||
| 11 | 654,00 | |||
| 26.07.2024 | 10:50:27,776 | 3 | 654,00 | |
| 3 | 654,00 | |||
| 3 | 654,00 | |||
| 26.07.2024 | 10:50:06,093 | 6 | 654,50 | |
| 6 | 654,50 | |||
| 6 | 654,50 | |||
| 26.07.2024 | 10:49:36,348 | 2 | 654,00 | |
| 2 | 654,00 | |||
| 2 | 654,00 | |||
| 26.07.2024 | 10:48:00,031 | 3 | 654,90 | |
| 3 | 654,90 | |||
| 3 | 654,90 | |||
| 26.07.2024 | 10:46:40,571 | 22 | 655,00 | |
| 22 | 655,00 | |||
| 22 | 655,00 | |||
| 26.07.2024 | 10:46:30,695 | 2 | 655,00 | |
| 2 | 655,00 | |||
| 2 | 655,00 | |||
| 26.07.2024 | 10:45:13,533 | 22 | 654,20 | |
| 17 | 654,20 | |||
| 22 | 654,20 | |||
| 5 | 654,20 | |||
| 26.07.2024 | 10:44:44,696 | 1 | 655,30 | |
| 1 | 655,30 | |||
| 1 | 655,30 | |||
| 26.07.2024 | 10:44:20,432 | 5 | 655,30 | |
| 5 | 655,30 | |||
| 5 | 655,30 | |||
| 26.07.2024 | 10:41:10,022 | 5 | 655,00 | |
| 5 | 655,00 | |||
| 5 | 655,00 | |||
| 26.07.2024 | 10:38:11,342 | 1 | 655,10 | |
| 1 | 655,10 | |||
| 1 | 655,10 | |||
| 26.07.2024 | 10:38:04,976 | 10 | 654,20 | |
| 10 | 654,20 | |||
| 10 | 654,20 | |||
| 26.07.2024 | 10:37:35,272 | 5 | 655,10 | |
| 5 | 655,10 | |||
| 5 | 655,10 | |||
| 26.07.2024 | 10:37:19,362 | 10 | 655,10 | |
| 10 | 655,10 | |||
| 10 | 655,10 | |||
| 26.07.2024 | 10:36:32,719 | 1 | 655,40 | |
| 1 | 655,40 | |||
| 1 | 655,40 | |||
| 26.07.2024 | 10:36:15,622 | 10 | 655,60 | |
| 10 | 655,60 | |||
| 10 | 655,60 | |||
| 26.07.2024 | 10:34:06,798 | 3 | 655,70 | |
| 3 | 655,70 | |||
| 3 | 655,70 | |||
| 26.07.2024 | 10:33:51,709 | 40 | 655,70 | |
| 40 | 655,70 | |||
| 40 | 655,70 | |||
| 26.07.2024 | 10:33:32,237 | 5 | 655,90 | |
| 5 | 655,90 | |||
| 5 | 655,90 | |||
| 26.07.2024 | 10:33:29,467 | 1 | 655,90 | |
| 1 | 655,90 | |||
| 1 | 655,90 | |||
| 26.07.2024 | 10:31:06,847 | 2 | 656,00 | |
| 2 | 656,00 | |||
| 2 | 656,00 | |||
| 26.07.2024 | 10:30:59,006 | 24 | 656,00 | |
| 24 | 656,00 | |||
| 24 | 656,00 | |||
| 26.07.2024 | 10:30:08,905 | 15 | 656,20 | |
| 15 | 656,20 | |||
| 15 | 656,20 | |||
| 26.07.2024 | 10:29:58,290 | 80 | 656,20 | |
| 80 | 656,20 | |||
| 80 | 656,20 | |||
| 26.07.2024 | 10:29:24,657 | 4 | 656,60 | |
| 4 | 656,60 | |||
| 4 | 656,60 | |||
| 26.07.2024 | 10:28:19,922 | 6 | 656,60 | |
| 6 | 656,60 | |||
| 6 | 656,60 | |||
| 26.07.2024 | 10:27:44,759 | 23 | 656,60 | |
| 23 | 656,60 | |||
| 23 | 656,60 | |||
| 26.07.2024 | 10:25:20,890 | 3 | 656,60 | |
| 3 | 656,60 | |||
| 3 | 656,60 | |||
| 26.07.2024 | 10:23:03,108 | 2 | 656,50 | |
| 2 | 656,50 | |||
| 2 | 656,50 | |||
| 26.07.2024 | 10:23:00,471 | 2 | 655,50 | |
| 2 | 655,50 | |||
| 2 | 655,50 | |||
| 26.07.2024 | 10:21:20,484 | 5 | 656,20 | |
| 5 | 656,20 | |||
| 5 | 656,20 | |||
| 26.07.2024 | 10:21:19,340 | 5 | 656,20 | |
| 5 | 656,20 | |||
| 5 | 656,20 | |||
| 26.07.2024 | 10:20:44,837 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 26.07.2024 | 10:20:11,046 | 3 | 655,20 | |
| 3 | 655,20 | |||
| 3 | 655,20 | |||
| 26.07.2024 | 10:20:07,415 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 26.07.2024 | 10:15:54,398 | 1 | 655,50 | |
| 1 | 655,50 | |||
| 1 | 655,50 | |||
| 26.07.2024 | 10:14:55,708 | 4 | 654,70 | |
| 4 | 654,70 | |||
| 4 | 654,70 | |||
| 26.07.2024 | 10:08:51,704 | 2 | 653,30 | |
| 2 | 653,30 | |||
| 2 | 653,30 | |||
| 26.07.2024 | 10:08:10,512 | 3 | 653,30 | |
| 3 | 653,30 | |||
| 3 | 653,30 | |||
| 26.07.2024 | 10:03:34,559 | 2 | 654,00 | |
| 1 | 654,00 | |||
| 1 | 654,00 | |||
| 2 | 654,00 | |||
| 26.07.2024 | 10:01:42,247 | 80 | 652,70 | |
| 80 | 652,70 | |||
| 80 | 652,70 | |||
| 26.07.2024 | 10:01:15,004 | 5 | 653,90 | |
| 5 | 653,90 | |||
| 5 | 653,90 | |||
| 26.07.2024 | 10:01:10,052 | 1 | 653,70 | |
| 1 | 653,70 | |||
| 1 | 653,70 | |||
| 26.07.2024 | 09:59:09,795 | 2 | 655,00 | |
| 2 | 655,00 | |||
| 2 | 655,00 | |||
| 26.07.2024 | 09:58:36,696 | 3 | 657,00 | |
| 3 | 657,00 | |||
| 3 | 657,00 | |||
| 26.07.2024 | 09:54:00,544 | 15 | 656,70 | |
| 15 | 656,70 | |||
| 15 | 656,70 | |||
| 26.07.2024 | 09:51:41,389 | 3 | 656,70 | |
| 3 | 656,70 | |||
| 3 | 656,70 | |||
| 26.07.2024 | 09:49:14,994 | 10 | 657,00 | |
| 10 | 657,00 | |||
| 10 | 657,00 | |||
| 26.07.2024 | 09:47:35,737 | 21 | 657,00 | |
| 21 | 657,00 | |||
| 21 | 657,00 | |||
| 26.07.2024 | 09:46:10,340 | 33 | 654,90 | |
| 33 | 654,90 | |||
| 33 | 654,90 | |||
| 26.07.2024 | 09:45:58,610 | 50 | 654,90 | |
| 33 | 654,90 | |||
| 50 | 654,90 | |||
| 17 | 654,90 | |||
| 26.07.2024 | 09:45:37,744 | 80 | 655,00 | |
| 50 | 655,00 | |||
| 30 | 655,00 | |||
| 80 | 655,00 | |||
| 26.07.2024 | 09:45:36,330 | 2 | 655,00 | |
| 2 | 655,00 | |||
| 2 | 655,00 | |||
| 26.07.2024 | 09:45:31,789 | 2 | 655,00 | |
| 2 | 655,00 | |||
| 2 | 655,00 | |||
| 26.07.2024 | 09:43:55,379 | 3 | 655,00 | |
| 3 | 655,00 | |||
| 3 | 655,00 | |||
| 26.07.2024 | 09:42:32,559 | 1 | 655,00 | |
| 1 | 655,00 | |||
| 1 | 655,00 | |||
| 26.07.2024 | 09:42:04,112 | 10 | 655,00 | |
| 10 | 655,00 | |||
| 10 | 655,00 | |||
| 26.07.2024 | 09:41:36,285 | 3 | 655,00 | |
| 3 | 655,00 | |||
| 3 | 655,00 | |||
| 26.07.2024 | 09:41:14,044 | 23 | 655,00 | |
| 23 | 655,00 | |||
| 23 | 655,00 | |||
| 26.07.2024 | 09:40:26,968 | 5 | 654,00 | |
| 5 | 654,00 | |||
| 5 | 654,00 | |||
| 26.07.2024 | 09:40:24,487 | 10 | 653,50 | |
| 10 | 653,50 | |||
| 10 | 653,50 | |||
| 26.07.2024 | 09:40:14,508 | 10 | 653,40 | |
| 10 | 653,40 | |||
| 10 | 653,40 | |||
| 26.07.2024 | 09:38:51,305 | 5 | 653,40 | |
| 5 | 653,40 | |||
| 5 | 653,40 | |||
| 26.07.2024 | 09:36:59,171 | 1 | 653,50 | |
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 26.07.2024 | 09:36:21,711 | 7 | 653,00 | |
| 7 | 653,00 | |||
| 7 | 653,00 | |||
| 26.07.2024 | 09:36:11,032 | 80 | 653,00 | |
| 80 | 653,00 | |||
| 80 | 653,00 | |||
| 26.07.2024 | 09:36:01,316 | 10 | 652,10 | |
| 10 | 652,10 | |||
| 10 | 652,10 | |||
| 26.07.2024 | 09:35:31,027 | 25 | 652,10 | |
| 25 | 652,10 | |||
| 25 | 652,10 | |||
| 26.07.2024 | 09:35:10,707 | 10 | 652,00 | |
| 10 | 652,00 | |||
| 10 | 652,00 | |||
| 26.07.2024 | 09:34:45,894 | 80 | 652,00 | |
| 80 | 652,00 | |||
| 80 | 652,00 | |||
| 26.07.2024 | 09:34:24,086 | 10 | 652,00 | |
| 10 | 652,00 | |||
| 10 | 652,00 | |||
| 26.07.2024 | 09:32:58,374 | 8 | 652,00 | |
| 8 | 652,00 | |||
| 8 | 652,00 | |||
| 26.07.2024 | 09:31:38,723 | 69 | 651,00 | |
| 69 | 651,00 | |||
| 69 | 651,00 | |||
| 26.07.2024 | 09:30:48,802 | 80 | 651,00 | |
| 80 | 651,00 | |||
| 80 | 651,00 | |||
| 26.07.2024 | 09:28:57,737 | 7 | 650,80 | |
| 7 | 650,80 | |||
| 7 | 650,80 | |||
| 26.07.2024 | 09:28:34,625 | 1 | 650,80 | |
| 1 | 650,80 | |||
| 1 | 650,80 | |||
| 26.07.2024 | 09:26:51,670 | 1 | 651,20 | |
| 1 | 651,20 | |||
| 1 | 651,20 | |||
| 26.07.2024 | 09:25:09,693 | 4 | 651,50 | |
| 4 | 651,50 | |||
| 4 | 651,50 | |||
| 26.07.2024 | 09:23:59,666 | 2 | 650,10 | |
| 2 | 650,10 | |||
| 2 | 650,10 | |||
| 26.07.2024 | 09:22:25,308 | 2 | 651,50 | |
| 2 | 651,50 | |||
| 2 | 651,50 | |||
| 26.07.2024 | 09:21:50,940 | 12 | 651,50 | |
| 12 | 651,50 | |||
| 12 | 651,50 | |||
| 26.07.2024 | 09:17:07,754 | 3 | 649,80 | |
| 3 | 649,80 | |||
| 3 | 649,80 | |||
| 26.07.2024 | 09:16:10,355 | 2 | 650,90 | |
| 2 | 650,90 | |||
| 2 | 650,90 | |||
| 26.07.2024 | 09:10:43,060 | 5 | 650,00 | |
| 5 | 650,00 | |||
| 5 | 650,00 | |||
| 26.07.2024 | 09:10:20,047 | 5 | 650,10 | |
| 5 | 650,10 | |||
| 5 | 650,10 | |||
| 26.07.2024 | 09:10:08,788 | 1 | 650,60 | |
| 1 | 650,60 | |||
| 1 | 650,60 | |||
| 26.07.2024 | 09:09:58,281 | 2 | 650,60 | |
| 2 | 650,60 | |||
| 2 | 650,60 | |||
| 26.07.2024 | 09:09:52,600 | 12 | 650,50 | |
| 12 | 650,50 | |||
| 12 | 650,50 | |||
| 26.07.2024 | 09:09:38,986 | 5 | 651,00 | |
| 5 | 651,00 | |||
| 5 | 651,00 | |||
| 26.07.2024 | 09:09:15,239 | 25 | 650,10 | |
| 25 | 650,10 | |||
| 25 | 650,10 | |||
| 26.07.2024 | 09:08:56,547 | 25 | 650,10 | |
| 25 | 650,10 | |||
| 25 | 650,10 | |||
| 26.07.2024 | 09:08:56,177 | 50 | 650,40 | |
| 50 | 650,40 | |||
| 50 | 650,40 | |||
| 26.07.2024 | 09:08:33,725 | 5 | 650,10 | |
| 5 | 650,10 | |||
| 5 | 650,10 | |||
| 26.07.2024 | 09:06:53,554 | 35 | 650,40 | |
| 35 | 650,40 | |||
| 35 | 650,40 | |||
| 26.07.2024 | 09:06:22,032 | 2 | 650,40 | |
| 2 | 650,40 | |||
| 2 | 650,40 | |||
| 26.07.2024 | 09:06:07,757 | 10 | 650,40 | |
| 10 | 650,40 | |||
| 10 | 650,40 | |||
| 26.07.2024 | 09:05:20,107 | 1 | 650,40 | |
| 1 | 650,40 | |||
| 1 | 650,40 | |||
| 26.07.2024 | 09:04:11,197 | 45 | 647,00 | |
| 45 | 647,00 | |||
| 45 | 647,00 | |||
| 26.07.2024 | 09:03:04,516 | 1 | 646,90 | |
| 1 | 646,90 | |||
| 1 | 646,90 | |||
| 26.07.2024 | 08:59:38,774 | 4 | 646,90 | |
| 4 | 646,90 | |||
| 4 | 646,90 | |||
| 26.07.2024 | 08:58:25,887 | 7 | 646,90 | |
| 7 | 646,90 | |||
| 7 | 646,90 | |||
| 26.07.2024 | 08:57:41,190 | 2 | 644,40 | |
| 2 | 644,40 | |||
| 2 | 644,40 | |||
| 26.07.2024 | 08:55:37,648 | 20 | 646,90 | |
| 20 | 646,90 | |||
| 20 | 646,90 | |||
| 26.07.2024 | 08:52:23,864 | 15 | 646,90 | |
| 15 | 646,90 | |||
| 15 | 646,90 | |||
| 26.07.2024 | 08:50:48,714 | 11 | 646,90 | |
| 11 | 646,90 | |||
| 11 | 646,90 | |||
| 26.07.2024 | 08:50:05,905 | 3 | 644,40 | |
| 3 | 644,40 | |||
| 3 | 644,40 | |||
| 26.07.2024 | 08:47:56,359 | 2 | 644,90 | |
| 2 | 644,90 | |||
| 2 | 644,90 | |||
| 26.07.2024 | 08:42:40,330 | 20 | 646,90 | |
| 20 | 646,90 | |||
| 20 | 646,90 | |||
| 26.07.2024 | 08:42:19,914 | 40 | 646,90 | |
| 40 | 646,90 | |||
| 40 | 646,90 | |||
| 26.07.2024 | 08:41:52,258 | 4 | 646,90 | |
| 4 | 646,90 | |||
| 4 | 646,90 | |||
| 26.07.2024 | 08:40:05,837 | 7 | 646,90 | |
| 7 | 646,90 | |||
| 7 | 646,90 | |||
| 26.07.2024 | 08:37:09,147 | 10 | 646,90 | |
| 10 | 646,90 | |||
| 10 | 646,90 | |||
| 26.07.2024 | 08:35:18,074 | 4 | 644,50 | |
| 4 | 644,50 | |||
| 4 | 644,50 | |||
| 26.07.2024 | 08:35:15,363 | 3 | 646,20 | |
| 3 | 646,20 | |||
| 3 | 646,20 | |||
| 26.07.2024 | 08:34:34,412 | 4 | 646,90 | |
| 4 | 646,90 | |||
| 4 | 646,90 | |||
| 26.07.2024 | 08:34:26,898 | 20 | 646,90 | |
| 20 | 646,90 | |||
| 20 | 646,90 | |||
| 26.07.2024 | 08:28:36,666 | 2 | 646,90 | |
| 2 | 646,90 | |||
| 2 | 646,90 | |||
| 26.07.2024 | 08:19:08,408 | 16 | 646,90 | |
| 16 | 646,90 | |||
| 16 | 646,90 | |||
| 26.07.2024 | 08:17:25,702 | 4 | 646,90 | |
| 4 | 646,90 | |||
| 4 | 646,90 | |||
| 26.07.2024 | 08:16:39,911 | 25 | 646,90 | |
| 25 | 646,90 | |||
| 25 | 646,90 | |||
| 26.07.2024 | 08:15:47,756 | 6 | 646,90 | |
| 6 | 646,90 | |||
| 6 | 646,90 | |||
| 26.07.2024 | 08:14:25,401 | 2 | 646,90 | |
| 2 | 646,90 | |||
| 2 | 646,90 | |||
| 26.07.2024 | 08:09:52,617 | 1 | 646,90 | |
| 1 | 646,90 | |||
| 1 | 646,90 | |||
| 26.07.2024 | 08:09:16,984 | 10 | 646,90 | |
| 10 | 646,90 | |||
| 10 | 646,90 | |||
| 26.07.2024 | 08:08:37,674 | 1 | 646,90 | |
| 1 | 646,90 | |||
| 1 | 646,90 | |||
| 26.07.2024 | 08:07:00,739 | 3 | 646,90 | |
| 3 | 646,90 | |||
| 3 | 646,90 | |||
| 26.07.2024 | 08:06:40,639 | 15 | 646,90 | |
| 15 | 646,90 | |||
| 15 | 646,90 | |||
| 26.07.2024 | 08:05:28,647 | 6 | 646,90 | |
| 6 | 646,90 | |||
| 6 | 646,90 | |||
| 26.07.2024 | 08:05:22,502 | 3 | 643,60 | |
| 3 | 643,60 | |||
| 3 | 643,60 | |||
| 26.07.2024 | 08:04:41,756 | 2 | 646,90 | |
| 2 | 646,90 | |||
| 2 | 646,90 | |||
| 26.07.2024 | 08:04:37,374 | 3 | 647,50 | |
| 3 | 647,50 | |||
| 3 | 647,50 | |||
| 26.07.2024 | 08:04:30,405 | 2 | 647,00 | |
| 2 | 647,00 | |||
| 2 | 647,00 | |||
| 26.07.2024 | 08:02:45,203 | 20 | 645,00 | |
| 20 | 645,00 | |||
| 20 | 645,00 | |||
| 26.07.2024 | 08:02:45,078 | 30 | 645,00 | |
| 30 | 645,00 | |||
| 30 | 645,00 | |||
| 26.07.2024 | 08:02:36,089 | 14 | 645,00 | |
| 14 | 645,00 | |||
| 14 | 645,00 | |||
| 26.07.2024 | 08:00:19,802 | 1 | 645,00 | |
| 1 | 645,00 | |||
| 1 | 645,00 | |||
| 26.07.2024 | 08:00:00,862 | 101 | 643,10 | |
| 7 | 643,10 | |||
| 30 | 643,10 | |||
| 10 | 643,10 | |||
| 10 | 643,10 | |||
| 2 | 643,10 | |||
| 15 | 643,10 | |||
| 2 | 643,10 | |||
| 20 | 643,10 | |||
| 2 | 643,10 | |||
| 10 | 643,10 | |||
| 70 | 643,10 | |||
| 1 | 643,10 | |||
| 5 | 643,10 | |||
| 8 | 643,10 | |||
| 10 | 643,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00