Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

827

674

16,695

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.01.2025	17:20:02,661	86		16,695
			86	16,695
			86	16,695
10.01.2025	17:19:34,483	290		16,69
			290	16,69
			290	16,69
10.01.2025	17:14:35,577	100		16,69
			100	16,69
			100	16,69
10.01.2025	17:13:52,683	900		16,69
			900	16,69
			900	16,69
10.01.2025	17:11:59,064	2 872		16,675
			2 872	16,675
			1 800	16,675
			1 072	16,675
10.01.2025	17:11:27,121	1 800		16,675
			1 800	16,675
			1 800	16,675
10.01.2025	17:10:43,320	30		16,68
			30	16,68
			30	16,68
10.01.2025	17:08:08,395	1 000		16,69
			1 000	16,69
			1 000	16,69
10.01.2025	17:07:46,846	700		16,70
			700	16,70
			700	16,70
10.01.2025	17:06:59,279	150		16,70
			150	16,70
			150	16,70
10.01.2025	17:04:57,588	1 800		16,695
			1 800	16,695
			1 800	16,695
10.01.2025	17:04:37,246	550		16,70
			550	16,70
			550	16,70
10.01.2025	17:02:14,088	520		16,695
			520	16,695
			520	16,695
10.01.2025	17:01:33,812	1 800		16,69
			1 800	16,69
			1 800	16,69
10.01.2025	17:01:01,674	400		16,70
			400	16,70
			400	16,70
10.01.2025	17:00:39,312	1		16,705
			1	16,705
			1	16,705
10.01.2025	16:59:45,222	10		16,715
			10	16,715
			10	16,715
10.01.2025	16:59:35,754	100		16,715
			100	16,715
			100	16,715
10.01.2025	16:57:01,430	1		16,725
			1	16,725
			1	16,725
10.01.2025	16:54:58,682	1		16,74
			1	16,74
			1	16,74
10.01.2025	16:52:48,988	3		16,71
			3	16,71
			3	16,71
10.01.2025	16:52:34,160	250		16,72
			250	16,72
			250	16,72
10.01.2025	16:51:21,558	400		16,74
			400	16,74
			400	16,74
10.01.2025	16:49:33,129	585		16,765
			585	16,765
			585	16,765
10.01.2025	16:49:29,820	30		16,755
			30	16,755
			30	16,755
10.01.2025	16:48:52,508	1 200		16,74
			1 200	16,74
			1 200	16,74
10.01.2025	16:48:27,717	120		16,74
			120	16,74
			120	16,74
10.01.2025	16:47:52,388	200		16,75
			200	16,75
			200	16,75
10.01.2025	16:47:40,322	1 000		16,75
			1 000	16,75
			1 000	16,75
10.01.2025	16:46:39,511	300		16,735
			300	16,735
			300	16,735
10.01.2025	16:46:00,541	1 000		16,73
			1 000	16,73
			1 000	16,73
10.01.2025	16:45:39,457	1 200		16,735
			1 200	16,735
			1 200	16,735
10.01.2025	16:45:06,479	110		16,73
			110	16,73
			110	16,73
10.01.2025	16:42:31,222	1 200		16,745
			1 200	16,745
			1 200	16,745
10.01.2025	16:42:25,621	1 150		16,75
			1 150	16,75
			1 150	16,75
10.01.2025	16:41:39,280	750		16,75
			750	16,75
			750	16,75
10.01.2025	16:39:25,104	1 200		16,76
			1 200	16,76
			1 200	16,76
10.01.2025	16:35:24,515	1		16,745
			1	16,745
			1	16,745
10.01.2025	16:34:41,326	400		16,77
			400	16,77
			400	16,77
10.01.2025	16:33:28,659	1 800		16,80
			1 800	16,80
			1 800	16,80
10.01.2025	16:32:02,004	1 800		16,79
			1 800	16,79
			1 800	16,79
10.01.2025	16:31:40,674	100		16,785
			100	16,785
			100	16,785
10.01.2025	16:31:16,474	33		16,78
			33	16,78
			33	16,78
10.01.2025	16:29:01,327	1 600		16,765
			1 600	16,765
			1 600	16,765
10.01.2025	16:28:32,285	500		16,76
			500	16,76
			500	16,76
10.01.2025	16:27:47,543	1 500		16,77
			1 500	16,77
			1 500	16,77
10.01.2025	16:26:43,242	1		16,75
			1	16,75
			1	16,75
10.01.2025	16:26:38,079	4		16,74
			4	16,74
			4	16,74
10.01.2025	16:25:58,606	1 200		16,755
			1 200	16,755
			1 200	16,755
10.01.2025	16:25:16,123	3		16,76
			3	16,76
			3	16,76
10.01.2025	16:25:03,079	1		16,755
			1	16,755
			1	16,755
10.01.2025	16:24:23,686	1		16,75
			1	16,75
			1	16,75
10.01.2025	16:24:11,603	139		16,75
			139	16,75
			139	16,75
10.01.2025	16:23:56,920	120		16,755
			120	16,755
			120	16,755
10.01.2025	16:23:17,924	650		16,755
			650	16,755
			650	16,755
10.01.2025	16:23:16,193	30		16,75
			30	16,75
			30	16,75
10.01.2025	16:22:56,847	1 800		16,745
			1 800	16,745
			1 800	16,745
10.01.2025	16:22:00,712	40		16,745
			40	16,745
			40	16,745
10.01.2025	16:21:29,307	6		16,75
			6	16,75
			6	16,75
10.01.2025	16:21:28,912	3		16,745
			3	16,745
			3	16,745
10.01.2025	16:19:46,146	1 400		16,735
			1 400	16,735
			1 400	16,735
10.01.2025	16:19:43,827	120		16,74
			120	16,74
			120	16,74
10.01.2025	16:19:36,380	1 000		16,735
			1 000	16,735
			1 000	16,735
10.01.2025	16:18:25,095	3 600		16,745
			3 600	16,745
			3 600	16,745
10.01.2025	16:18:11,951	1 800		16,735
			1 800	16,735
			1 800	16,735
10.01.2025	16:17:55,073	100		16,74
			100	16,74
			100	16,74
10.01.2025	16:15:27,415	1		16,74
			1	16,74
			1	16,74
10.01.2025	16:13:35,574	208		16,74
			208	16,74
			208	16,74
10.01.2025	16:11:25,334	24		16,755
			24	16,755
			24	16,755
10.01.2025	16:11:13,062	200		16,76
			200	16,76
			200	16,76
10.01.2025	16:10:58,249	1 000		16,75
			1 000	16,75
			1 000	16,75
10.01.2025	16:10:42,245	60		16,75
			60	16,75
			60	16,75
10.01.2025	16:10:37,751	1 100		16,75
			1 100	16,75
			1 100	16,75
10.01.2025	16:10:36,834	1 200		16,75
			500	16,75
			1 200	16,75
			700	16,75
10.01.2025	16:10:35,764	1 800		16,75
			1 800	16,75
			1 800	16,75
10.01.2025	16:10:34,454	1 800		16,75
			1 800	16,75
			1 800	16,75
10.01.2025	16:10:27,688	1 800		16,75
			1 800	16,75
			1 800	16,75
10.01.2025	16:09:49,276	200		16,735
			200	16,735
			200	16,735
10.01.2025	16:09:37,084	800		16,735
			800	16,735
			800	16,735
10.01.2025	16:09:36,948	495		16,735
			495	16,735
			495	16,735
10.01.2025	16:09:28,190	500		16,74
			500	16,74
			500	16,74
10.01.2025	16:08:36,766	500		16,74
			500	16,74
			500	16,74
10.01.2025	16:08:23,671	1 800		16,75
			1 800	16,75
			1 800	16,75
10.01.2025	16:08:23,174	1 800		16,75
			1 800	16,75
			1 800	16,75
10.01.2025	16:08:22,774	1 800		16,75
			1 800	16,75
			1 800	16,75
10.01.2025	16:08:18,359	1 800		16,75
			1 800	16,75
			1 800	16,75
10.01.2025	16:07:51,579	1 200		16,75
			1 200	16,75
			1 200	16,75
10.01.2025	16:07:42,319	1 200		16,75
			1 200	16,75
			1 200	16,75
10.01.2025	16:05:56,484	300		16,775
			300	16,775
			300	16,775
10.01.2025	16:05:08,883	35		16,785
			35	16,785
			35	16,785
10.01.2025	16:03:27,000	1 017		16,78
			1 017	16,78
			1 017	16,78
10.01.2025	16:02:47,452	500		16,80
			500	16,80
			500	16,80
10.01.2025	16:02:42,474	1 800		16,80
			500	16,80
			200	16,80
			100	16,80
			1 800	16,80
			1 000	16,80
10.01.2025	16:02:06,578	350		16,81
			350	16,81
			350	16,81
10.01.2025	16:01:58,878	120		16,805
			120	16,805
			120	16,805
10.01.2025	16:01:36,971	10 000		16,82
			5 000	16,82
			5 000	16,82
			10 000	16,82
10.01.2025	16:01:20,192	1 800		16,82
			1 800	16,82
			1 800	16,82
10.01.2025	16:01:01,587	1 400		16,825
			1 400	16,825
			1 400	16,825
10.01.2025	16:00:46,970	750		16,83
			750	16,83
			750	16,83
10.01.2025	16:00:46,093	500		16,83
			500	16,83
			500	16,83
10.01.2025	16:00:30,942	1 200		16,83
			1 200	16,83
			1 200	16,83
10.01.2025	16:00:24,091	5 565		16,805
			5 565	16,805
			5 565	16,805
10.01.2025	16:00:07,413	1 200		16,83
			1 200	16,83
			1 200	16,83
10.01.2025	16:00:05,500	3		16,835
			3	16,835
			3	16,835
10.01.2025	15:59:40,074	820		16,835
			820	16,835
			820	16,835
10.01.2025	15:58:58,494	10		16,83
			10	16,83
			10	16,83
10.01.2025	15:58:33,123	150		16,83
			150	16,83
			150	16,83
10.01.2025	15:58:30,597	2 000		16,84
			2 000	16,84
			2 000	16,84
10.01.2025	15:57:23,639	25		16,85
			25	16,85
			25	16,85
10.01.2025	15:57:19,617	11		16,855
			11	16,855
			11	16,855
10.01.2025	15:56:28,312	1 800		16,90
			1 800	16,90
			1 800	16,90
10.01.2025	15:56:27,356	1 800		16,90
			1 800	16,90
			1 800	16,90
10.01.2025	15:56:22,369	1 800		16,90
			1 800	16,90
			1 800	16,90
10.01.2025	15:56:17,834	100		16,895
			100	16,895
			100	16,895
10.01.2025	15:55:00,539	622		16,885
			622	16,885
			622	16,885
10.01.2025	15:54:30,393	28 200		16,88
			28 200	16,88
			25 222	16,88
			2 978	16,88
10.01.2025	15:54:08,143	10 000		16,88
			5 000	16,88
			10 000	16,88
			5 000	16,88
10.01.2025	15:53:43,874	1 800		16,89
			1 800	16,89
			1 800	16,89
10.01.2025	15:53:34,172	10		16,895
			10	16,895
			10	16,895
10.01.2025	15:51:35,002	500		16,90
			500	16,90
			500	16,90
10.01.2025	15:51:26,742	1 000		16,90
			1 000	16,90
			1 000	16,90
10.01.2025	15:50:27,799	256		16,895
			256	16,895
			256	16,895
10.01.2025	15:50:18,588	1 000		16,885
			1 000	16,885
			1 000	16,885
10.01.2025	15:50:06,207	100		16,89
			100	16,89
			100	16,89
10.01.2025	15:49:54,830	1 036		16,865
			1 000	16,865
			1 036	16,865
			36	16,865
10.01.2025	15:49:36,211	1 200		16,87
			1 200	16,87
			1 200	16,87
10.01.2025	15:49:04,721	500		16,875
			500	16,875
			500	16,875
10.01.2025	15:47:00,678	250		16,88
			250	16,88
			250	16,88
10.01.2025	15:45:08,468	100		16,905
			100	16,905
			100	16,905
10.01.2025	15:44:46,529	400		16,905
			400	16,905
			400	16,905
10.01.2025	15:44:45,222	1 800		16,905
			1 800	16,905
			1 800	16,905
10.01.2025	15:44:24,445	1 800		16,905
			1 800	16,905
			1 800	16,905
10.01.2025	15:43:52,154	1		16,91
			1	16,91
			1	16,91
10.01.2025	15:42:15,526	1 800		16,91
			1 800	16,91
			1 800	16,91
10.01.2025	15:42:07,558	1 000		16,91
			1 000	16,91
			1 000	16,91
10.01.2025	15:40:56,331	600		16,885
			600	16,885
			600	16,885
10.01.2025	15:40:26,286	1 419		16,895
			1 419	16,895
			1 419	16,895
10.01.2025	15:39:05,144	1 000		16,90
			1 000	16,90
			1 000	16,90
10.01.2025	15:37:59,550	645		16,88
			645	16,88
			645	16,88
10.01.2025	15:37:51,479	18 800		16,88
			18 800	16,88
			18 800	16,88
10.01.2025	15:37:36,060	1 200		16,92
			1 200	16,92
			1 200	16,92
10.01.2025	15:37:35,993	250		16,92
			250	16,92
			250	16,92
10.01.2025	15:36:47,212	200		16,96
			200	16,96
			200	16,96
10.01.2025	15:36:19,596	320		16,99
			320	16,99
			320	16,99
10.01.2025	15:35:56,606	1 000		16,99
			1 000	16,99
			1 000	16,99
10.01.2025	15:35:56,558	1 150		16,99
			150	16,99
			1 150	16,99
			1 000	16,99
10.01.2025	15:35:50,500	1 788		16,99
			80	16,99
			500	16,99
			340	16,99
			438	16,99
			1 788	16,99
			30	16,99
			400	16,99
10.01.2025	15:35:20,590	1 800		16,98
			1 800	16,98
			1 800	16,98
10.01.2025	15:35:01,481	12		16,98
			12	16,98
			12	16,98
10.01.2025	15:34:54,274	500		16,985
			500	16,985
			500	16,985
10.01.2025	15:34:52,672	50		16,985
			50	16,985
			50	16,985
10.01.2025	15:34:30,258	86		16,98
			86	16,98
			86	16,98
10.01.2025	15:34:24,604	300		16,98
			300	16,98
			300	16,98
10.01.2025	15:34:03,828	1 070		16,98
			1 000	16,98
			1 070	16,98
			70	16,98
10.01.2025	15:34:02,685	1 197		16,98
			120	16,98
			500	16,98
			1 197	16,98
			577	16,98
10.01.2025	15:33:59,069	1 532		16,97
			482	16,97
			1 532	16,97
			550	16,97
			500	16,97
10.01.2025	15:33:57,418	18		16,97
			18	16,97
			18	16,97
10.01.2025	15:33:53,273	1 000		16,96
			1 000	16,96
			1 000	16,96
10.01.2025	15:33:39,647	1 000		16,96
			1 000	16,96
			1 000	16,96
10.01.2025	15:33:39,425	1 178		16,96
			578	16,96
			60	16,96
			500	16,96
			1 178	16,96
			40	16,96
10.01.2025	15:32:45,507	1 000		16,95
			1 000	16,95
			1 000	16,95
10.01.2025	15:32:20,614	1 200		16,95
			1 200	16,95
			1 200	16,95
10.01.2025	15:31:49,344	500		16,955
			500	16,955
			500	16,955
10.01.2025	15:31:20,801	569		16,95
			569	16,95
			569	16,95
10.01.2025	15:31:19,173	14 778		16,95
			11 927	16,95
			1 800	16,95
			1 431	16,95
			300	16,95
			300	16,95
			650	16,95
			170	16,95
			10 000	16,95
			2 978	16,95
10.01.2025	15:31:07,585	1 800		16,95
			1 800	16,95
			1 000	16,95
			800	16,95
10.01.2025	15:30:59,194	9 400		16,95
			142	16,95
			9 400	16,95
			8 738	16,95
			100	16,95
			70	16,95
			350	16,95
10.01.2025	15:30:45,710	1 800		16,95
			35	16,95
			1 800	16,95
			1 200	16,95
			340	16,95
			25	16,95
			200	16,95
10.01.2025	15:30:14,554	120		16,94
			120	16,94
			120	16,94
10.01.2025	15:29:48,489	50		16,925
			50	16,925
			50	16,925
10.01.2025	15:29:19,799	1 200		16,93
			1 200	16,93
			1 200	16,93
10.01.2025	15:28:42,363	200		16,935
			200	16,935
			200	16,935
10.01.2025	15:28:36,835	1 800		16,935
			1 800	16,935
			1 800	16,935
10.01.2025	15:28:32,464	1 000		16,935
			1 000	16,935
			1 000	16,935
10.01.2025	15:26:18,642	102		16,92
			102	16,92
			102	16,92
10.01.2025	15:26:15,435	1 200		16,915
			1 200	16,915
			1 200	16,915
10.01.2025	15:25:59,318	12 800		16,89
			12 800	16,89
			12 800	16,89
10.01.2025	15:25:45,925	1 800		16,915
			1 800	16,915
			1 800	16,915
10.01.2025	15:25:32,799	50		16,92
			50	16,92
			50	16,92
10.01.2025	15:24:56,323	1 200		16,905
			1 200	16,905
			1 200	16,905
10.01.2025	15:24:18,810	120		16,895
			120	16,895
			120	16,895
10.01.2025	15:23:49,355	30		16,895
			30	16,895
			30	16,895
10.01.2025	15:21:57,794	500		16,92
			500	16,92
			500	16,92
10.01.2025	15:21:37,346	537		16,915
			537	16,915
			537	16,915
10.01.2025	15:21:35,261	1		16,92
			1	16,92
			1	16,92
10.01.2025	15:19:59,316	320		16,925
			320	16,925
			320	16,925
10.01.2025	15:19:47,681	1		16,935
			1	16,935
			1	16,935
10.01.2025	15:18:27,252	1 200		16,925
			1 200	16,925
			1 200	16,925
10.01.2025	15:18:05,790	1		16,925
			1	16,925
			1	16,925
10.01.2025	15:17:50,234	1 800		16,93
			1 800	16,93
			1 800	16,93
10.01.2025	15:17:46,761	60		16,93
			60	16,93
			60	16,93
10.01.2025	15:17:29,818	1 200		16,945
			1 200	16,945
			1 200	16,945
10.01.2025	15:17:25,855	1 800		16,945
			1 800	16,945
			1 800	16,945
10.01.2025	15:17:21,818	1 500		16,94
			1 500	16,94
			1 500	16,94
10.01.2025	15:17:21,063	1 800		16,94
			1 800	16,94
			1 800	16,94
10.01.2025	15:17:20,500	1 800		16,94
			900	16,94
			1 800	16,94
			800	16,94
			100	16,94
10.01.2025	15:17:13,350	1 200		16,94
			1 200	16,94
			1 200	16,94
10.01.2025	15:15:55,823	1 000		16,93
			1 000	16,93
			1 000	16,93
10.01.2025	15:15:50,514	501		16,92
			76	16,92
			25	16,92
			501	16,92
			400	16,92
10.01.2025	15:14:31,858	1 246		16,91
			1 246	16,91
			300	16,91
			400	16,91
			546	16,91
10.01.2025	15:14:20,848	1 000		16,90
			1 000	16,90
			1 000	16,90
10.01.2025	15:13:41,367	1 030		16,90
			1 030	16,90
			1 030	16,90
10.01.2025	15:13:22,909	1 339		16,90
			714	16,90
			150	16,90
			1 339	16,90
			200	16,90
			200	16,90
			75	16,90
10.01.2025	15:13:21,989	1 800		16,90
			1 800	16,90
			1 250	16,90
			500	16,90
			50	16,90
10.01.2025	15:13:21,464	1 800		16,90
			50	16,90
			59	16,90
			250	16,90
			655	16,90
			36	16,90
			1 800	16,90
			750	16,90
10.01.2025	15:13:03,772	1 200		16,90
			33	16,90
			1 200	16,90
			10	16,90
			1 000	16,90
			100	16,90
			57	16,90
10.01.2025	15:12:05,739	100		16,89
			100	16,89
			100	16,89
10.01.2025	15:11:23,544	250		16,885
			250	16,885
			250	16,885
10.01.2025	15:11:22,127	825		16,89
			825	16,89
			75	16,89
			250	16,89
			500	16,89
10.01.2025	15:10:52,899	170		16,885
			170	16,885
			170	16,885
10.01.2025	15:10:41,185	1 000		16,885
			1 000	16,885
			1 000	16,885
10.01.2025	15:09:36,491	370		16,885
			370	16,885
			370	16,885
10.01.2025	15:09:36,421	1 200		16,885
			1 200	16,885
			1 200	16,885
10.01.2025	15:09:35,229	15		16,89
			15	16,89
			15	16,89
10.01.2025	15:09:15,949	3 200		16,86
			2 978	16,86
			222	16,86
			3 200	16,86
10.01.2025	15:09:04,515	1 800		16,875
			1 800	16,875
			1 800	16,875
10.01.2025	15:08:54,713	1 200		16,88
			1 200	16,88
			1 200	16,88
10.01.2025	15:08:42,574	1		16,88
			1	16,88
			1	16,88
10.01.2025	15:07:32,504	500		16,885
			500	16,885
			500	16,885
10.01.2025	15:07:28,068	1 500		16,88
			1 500	16,88
			1 500	16,88
10.01.2025	15:07:16,857	550		16,88
			550	16,88
			550	16,88
10.01.2025	15:06:49,491	50		16,88
			50	16,88
			50	16,88
10.01.2025	15:06:13,289	67		16,87
			67	16,87
			67	16,87
10.01.2025	15:05:47,486	300		16,865
			300	16,865
			300	16,865
10.01.2025	15:05:47,365	550		16,86
			550	16,86
			550	16,86
10.01.2025	15:04:50,337	1 200		16,855
			1 200	16,855
			1 200	16,855
10.01.2025	15:04:32,950	1 000		16,85
			1 000	16,85
			1 000	16,85
10.01.2025	15:03:47,849	4 325		16,85
			500	16,85
			300	16,85
			1 000	16,85
			4 025	16,85
			1 500	16,85
			230	16,85
			800	16,85
			245	16,85
			50	16,85
10.01.2025	15:02:35,703	8 300		16,82
			5 322	16,82
			2 978	16,82
			8 300	16,82
10.01.2025	15:02:26,323	1 200		16,82
			1 200	16,82
			1 200	16,82
10.01.2025	15:00:28,269	200		16,82
			200	16,82
			200	16,82
10.01.2025	15:00:13,591	750		16,825
			750	16,825
			750	16,825
10.01.2025	15:00:00,628	500		16,815
			500	16,815
			500	16,815
10.01.2025	15:00:00,561	500		16,81
			500	16,81
			500	16,81
10.01.2025	14:59:56,763	300		16,805
			300	16,805
			300	16,805
10.01.2025	14:57:30,360	132		16,80
			32	16,80
			100	16,80
			132	16,80
10.01.2025	14:57:24,155	1 200		16,795
			1 200	16,795
			1 200	16,795
10.01.2025	14:55:28,162	1 000		16,81
			1 000	16,81
			1 000	16,81
10.01.2025	14:55:26,689	500		16,805
			500	16,805
			500	16,805
10.01.2025	14:55:12,027	10 160		16,80
			4 160	16,80
			7 100	16,80
			20	16,80
			3 040	16,80
			6 000	16,80
10.01.2025	14:54:53,569	1 800		16,80
			1 800	16,80
			1 800	16,80
10.01.2025	14:54:50,883	100		16,80
			100	16,80
			100	16,80
10.01.2025	14:54:20,451	1 800		16,80
			1 800	16,80
			1 800	16,80
10.01.2025	14:54:11,526	1 800		16,80
			1 800	16,80
			1 800	16,80
10.01.2025	14:53:47,370	25		16,79
			25	16,79
			25	16,79
10.01.2025	14:53:22,754	48		16,79
			48	16,79
			48	16,79
10.01.2025	14:52:54,265	1		16,78
			1	16,78
			1	16,78
10.01.2025	14:50:49,100	250		16,765
			250	16,765
			250	16,765
10.01.2025	14:50:24,703	500		16,76
			500	16,76
			500	16,76
10.01.2025	14:50:09,670	31		16,755
			31	16,755
			31	16,755
10.01.2025	14:48:27,901	400		16,77
			400	16,77
			400	16,77
10.01.2025	14:47:50,933	1 001		16,785
			1 001	16,785
			1 001	16,785
10.01.2025	14:46:40,778	375		16,785
			375	16,785
			375	16,785
10.01.2025	14:45:07,611	1		16,775
			1	16,775
			1	16,775
10.01.2025	14:44:55,441	29		16,77
			29	16,77
			29	16,77
10.01.2025	14:42:23,441	60		16,785
			60	16,785
			60	16,785
10.01.2025	14:41:29,817	1 600		16,80
			100	16,80
			1 460	16,80
			1 600	16,80
			40	16,80
10.01.2025	14:41:03,282	1 000		16,785
			1 000	16,785
			1 000	16,785
10.01.2025	14:39:40,467	194		16,78
			194	16,78
			194	16,78
10.01.2025	14:39:17,207	3		16,77
			3	16,77
			3	16,77
10.01.2025	14:36:02,751	600		16,735
			600	16,735
			600	16,735
10.01.2025	14:36:02,230	1 322		16,735
			1 322	16,735
			1 322	16,735
10.01.2025	14:33:54,926	500		16,745
			500	16,745
			500	16,745
10.01.2025	14:33:08,703	700		16,755
			700	16,755
			700	16,755
10.01.2025	14:32:59,912	64		16,76
			64	16,76
			64	16,76
10.01.2025	14:29:35,500	1		16,755
			1	16,755
			1	16,755
10.01.2025	14:28:37,251	873		16,76
			873	16,76
			873	16,76
10.01.2025	14:27:15,856	327		16,76
			327	16,76
			327	16,76
10.01.2025	14:22:33,664	1 120		16,735
			1 120	16,735
			1 120	16,735
10.01.2025	14:22:17,039	1 200		16,745
			1 200	16,745
			1 200	16,745
10.01.2025	14:20:12,168	1 800		16,765
			1 800	16,765
			1 800	16,765
10.01.2025	14:19:17,672	80		16,775
			80	16,775
			80	16,775
10.01.2025	14:15:59,341	60		16,77
			60	16,77
			60	16,77
10.01.2025	14:15:00,829	350		16,77
			350	16,77
			350	16,77
10.01.2025	14:14:16,567	1 000		16,775
			1 000	16,775
			1 000	16,775
10.01.2025	14:10:18,590	999		16,76
			999	16,76
			999	16,76
10.01.2025	14:08:36,905	1		16,775
			1	16,775
			1	16,775
10.01.2025	14:08:01,733	2		16,775
			2	16,775
			2	16,775
10.01.2025	14:06:06,937	1		16,78
			1	16,78
			1	16,78
10.01.2025	14:05:35,279	1		16,765
			1	16,765
			1	16,765
10.01.2025	14:04:21,553	11		16,76
			11	16,76
			11	16,76
10.01.2025	14:04:04,834	1 500		16,76
			1 500	16,76
			1 500	16,76
10.01.2025	14:03:18,257	1 000		16,755
			1 000	16,755
			1 000	16,755
10.01.2025	14:03:07,515	595		16,76
			595	16,76
			595	16,76
10.01.2025	14:01:56,810	5		16,755
			5	16,755
			5	16,755
10.01.2025	14:01:30,141	35		16,75
			35	16,75
			35	16,75
10.01.2025	14:00:47,621	2		16,75
			2	16,75
			2	16,75
10.01.2025	14:00:20,890	120		16,76
			120	16,76
			120	16,76
10.01.2025	13:59:01,596	340		16,76
			340	16,76
			340	16,76
10.01.2025	13:58:41,743	643		16,755
			643	16,755
			643	16,755
10.01.2025	13:57:45,075	450		16,75
			450	16,75
			450	16,75
10.01.2025	13:56:26,869	15		16,755
			15	16,755
			15	16,755
10.01.2025	13:49:16,677	19		16,745
			19	16,745
			19	16,745
10.01.2025	13:44:49,313	599		16,755
			599	16,755
			599	16,755
10.01.2025	13:41:30,966	110		16,755
			110	16,755
			110	16,755
10.01.2025	13:41:11,877	392		16,745
			392	16,745
			392	16,745
10.01.2025	13:39:22,851	2		16,745
			2	16,745
			2	16,745
10.01.2025	13:37:44,967	50		16,74
			50	16,74
			50	16,74
10.01.2025	13:36:30,242	50		16,75
			50	16,75
			50	16,75
10.01.2025	13:33:56,676	300		16,745
			300	16,745
			300	16,745
10.01.2025	13:32:05,559	65		16,74
			65	16,74
			65	16,74
10.01.2025	13:30:27,649	300		16,74
			300	16,74
			300	16,74
10.01.2025	13:30:06,029	2		16,73
			2	16,73
			2	16,73
10.01.2025	13:27:38,282	100		16,73
			100	16,73
			100	16,73
10.01.2025	13:27:06,465	2 000		16,745
			2 000	16,745
			2 000	16,745
10.01.2025	13:27:02,314	1 200		16,745
			1 200	16,745
			1 200	16,745
10.01.2025	13:26:40,777	1 800		16,735
			1 800	16,735
			1 800	16,735
10.01.2025	13:25:12,820	530		16,725
			530	16,725
			530	16,725

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 132,66 / Ask: 132,72
Stückzahl: 316 032
-1,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 17:23:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung