iShsIII-Cor.MSCI Wld UCITS ETF

1848

2326

105,034

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.11.2024 15:55:11,680 2   104,872
      2 104,872
      2 104,872
22.11.2024 15:54:56,861 147   104,95
      147 104,95
      147 104,95
22.11.2024 15:54:41,537 1   104,872
      1 104,872
      1 104,872
22.11.2024 15:54:40,036 10   104,866
      10 104,866
      10 104,866
22.11.2024 15:54:34,062 20   104,852
      20 104,852
      20 104,852
22.11.2024 15:54:33,942 20   104,888
      20 104,888
      20 104,888
22.11.2024 15:54:19,535 1   104,852
      1 104,852
      1 104,852
22.11.2024 15:54:16,212 401   104,852
      401 104,852
      401 104,852
22.11.2024 15:54:05,553 100   104,832
      100 104,832
      100 104,832
22.11.2024 15:53:51,265 24   104,884
      24 104,884
      24 104,884
22.11.2024 15:53:46,444 20   104,864
      20 104,864
      20 104,864
22.11.2024 15:53:41,564 48   104,858
      48 104,858
      48 104,858
22.11.2024 15:53:36,136 1   104,822
      1 104,822
      1 104,822
22.11.2024 15:53:24,039 1   104,824
      1 104,824
      1 104,824
22.11.2024 15:53:09,080 24   104,802
      24 104,802
      24 104,802
22.11.2024 15:52:55,148 783   104,772
      783 104,772
      783 104,772
22.11.2024 15:52:40,917 5   104,834
      5 104,834
      5 104,834
22.11.2024 15:52:38,724 1   104,828
      1 104,828
      1 104,828
22.11.2024 15:52:20,551 313   104,832
      313 104,832
      313 104,832
22.11.2024 15:51:49,048 10   104,832
      10 104,832
      10 104,832
22.11.2024 15:51:38,667 42   104,868
      42 104,868
      42 104,868
22.11.2024 15:51:06,919 1   104,848
      1 104,848
      1 104,848
22.11.2024 15:51:04,638 10   104,844
      10 104,844
      10 104,844
22.11.2024 15:50:25,742 10   104,944
      10 104,944
      10 104,944
22.11.2024 15:49:40,836 2   104,922
      2 104,922
      2 104,922
22.11.2024 15:49:35,415 100   104,942
      100 104,942
      100 104,942
22.11.2024 15:49:21,645 40   104,952
      40 104,952
      40 104,952
22.11.2024 15:49:01,151 280   105,048
      280 105,048
      280 105,048
22.11.2024 15:48:47,669 287   105,00
      42 105,00
      195 105,00
      287 105,00
      1 105,00
      1 105,00
      48 105,00
22.11.2024 15:48:13,578 23   104,952
      23 104,952
      23 104,952
22.11.2024 15:47:57,317 1   104,984
      1 104,984
      1 104,984
22.11.2024 15:47:45,186 190   105,00
      6 105,00
      30 105,00
      74 105,00
      50 105,00
      30 105,00
      190 105,00
22.11.2024 15:46:59,435 1   104,964
      1 104,964
      1 104,964
22.11.2024 15:46:36,066 55   104,964
      55 104,964
      55 104,964
22.11.2024 15:46:27,847 1   104,936
      1 104,936
      1 104,936
22.11.2024 15:46:11,910 1   104,988
      1 104,988
      1 104,988
22.11.2024 15:46:05,261 50   104,988
      50 104,988
      50 104,988
22.11.2024 15:46:02,850 140   104,988
      140 104,988
      140 104,988
22.11.2024 15:46:00,426 10   104,988
      10 104,988
      10 104,988
22.11.2024 15:45:48,866 150   104,922
      150 104,922
      150 104,922
22.11.2024 15:45:46,912 22   104,90
      22 104,90
      22 104,90
22.11.2024 15:45:32,041 7   104,806
      7 104,806
      7 104,806
22.11.2024 15:45:23,627 96   104,796
      96 104,796
      96 104,796
22.11.2024 15:44:57,860 10   104,898
      10 104,898
      10 104,898
22.11.2024 15:44:36,304 25   104,842
      25 104,842
      25 104,842
22.11.2024 15:44:26,961 9   104,842
      9 104,842
      9 104,842
22.11.2024 15:44:13,033 74   104,824
      74 104,824
      74 104,824
22.11.2024 15:43:31,910 18   104,794
      18 104,794
      18 104,794
22.11.2024 15:43:29,076 2   104,776
      2 104,776
      2 104,776
22.11.2024 15:43:18,976 10   104,80
      10 104,80
      10 104,80
22.11.2024 15:43:00,497 201   104,82
      201 104,82
      201 104,82
22.11.2024 15:42:49,635 10   104,828
      10 104,828
      10 104,828
22.11.2024 15:42:48,045 100   104,844
      100 104,844
      100 104,844
22.11.2024 15:42:41,650 10   104,844
      10 104,844
      10 104,844
22.11.2024 15:42:30,321 60   104,818
      60 104,818
      60 104,818
22.11.2024 15:42:16,370 159   104,80
      115 104,80
      14 104,80
      30 104,80
      159 104,80
22.11.2024 15:42:10,789 1   104,798
      1 104,798
      1 104,798
22.11.2024 15:41:31,945 10   104,756
      10 104,756
      10 104,756
22.11.2024 15:41:23,613 4   104,756
      4 104,756
      4 104,756
22.11.2024 15:41:20,166 10   104,778
      10 104,778
      10 104,778
22.11.2024 15:41:06,555 110   104,742
      110 104,742
      110 104,742
22.11.2024 15:41:03,802 22   104,754
      22 104,754
      22 104,754
22.11.2024 15:41:01,839 66   104,764
      66 104,764
      66 104,764
22.11.2024 15:41:00,940 95   104,764
      95 104,764
      95 104,764
22.11.2024 15:40:57,069 20   104,778
      20 104,778
      20 104,778
22.11.2024 15:40:43,169 85   104,75
      85 104,75
      85 104,75
22.11.2024 15:40:17,998 36   104,70
      36 104,70
      34 104,70
      2 104,70
22.11.2024 15:39:59,370 100   104,682
      100 104,682
      100 104,682
22.11.2024 15:39:32,590 3   104,636
      3 104,636
      3 104,636
22.11.2024 15:39:28,691 5   104,616
      5 104,616
      5 104,616
22.11.2024 15:38:47,065 1   104,648
      1 104,648
      1 104,648
22.11.2024 15:38:46,835 1   104,648
      1 104,648
      1 104,648
22.11.2024 15:38:28,193 180   104,622
      180 104,622
      180 104,622
22.11.2024 15:38:01,534 180   104,638
      180 104,638
      180 104,638
22.11.2024 15:37:54,510 71   104,638
      71 104,638
      71 104,638
22.11.2024 15:37:36,038 2   104,638
      2 104,638
      2 104,638
22.11.2024 15:37:27,942 191   104,65
      191 104,65
      191 104,65
22.11.2024 15:37:26,074 57   104,658
      57 104,658
      57 104,658
22.11.2024 15:37:20,211 3   104,674
      3 104,674
      3 104,674
22.11.2024 15:36:52,628 100   104,678
      100 104,678
      100 104,678
22.11.2024 15:36:09,140 5   104,674
      5 104,674
      5 104,674
22.11.2024 15:36:08,677 22   104,656
      22 104,656
      22 104,656
22.11.2024 15:35:26,916 2   104,652
      2 104,652
      2 104,652
22.11.2024 15:35:09,356 1   104,666
      1 104,666
      1 104,666
22.11.2024 15:34:38,958 1   104,684
      1 104,684
      1 104,684
22.11.2024 15:34:22,010 29   104,666
      29 104,666
      29 104,666
22.11.2024 15:33:49,816 3   104,656
      3 104,656
      3 104,656
22.11.2024 15:33:23,724 40   104,642
      40 104,642
      40 104,642
22.11.2024 15:33:14,128 1   104,674
      1 104,674
      1 104,674
22.11.2024 15:33:02,278 24   104,656
      24 104,656
      24 104,656
22.11.2024 15:32:59,736 63   104,656
      63 104,656
      63 104,656
22.11.2024 15:32:41,294 20   104,698
      20 104,698
      20 104,698
22.11.2024 15:32:40,197 5   104,698
      5 104,698
      5 104,698
22.11.2024 15:32:30,894 40   104,652
      40 104,652
      40 104,652
22.11.2024 15:32:19,928 500   104,648
      500 104,648
      500 104,648
22.11.2024 15:31:53,981 7   104,604
      7 104,604
      7 104,604
22.11.2024 15:31:44,548 200   104,546
      200 104,546
      200 104,546
22.11.2024 15:30:56,589 175   104,674
      175 104,674
      175 104,674
22.11.2024 15:30:48,065 300   104,646
      300 104,646
      300 104,646
22.11.2024 15:30:25,104 45   104,662
      45 104,662
      45 104,662
22.11.2024 15:30:18,305 21   104,652
      21 104,652
      21 104,652
22.11.2024 15:30:16,772 22   104,656
      22 104,656
      22 104,656
22.11.2024 15:30:14,448 19   104,642
      19 104,642
      19 104,642
22.11.2024 15:29:33,433 83   104,582
      83 104,582
      83 104,582
22.11.2024 15:29:17,352 200   104,588
      200 104,588
      200 104,588
22.11.2024 15:28:58,966 40   104,594
      40 104,594
      40 104,594
22.11.2024 15:28:33,534 3   104,564
      3 104,564
      3 104,564
22.11.2024 15:28:20,830 1   104,548
      1 104,548
      1 104,548
22.11.2024 15:28:14,687 100   104,548
      100 104,548
      100 104,548
22.11.2024 15:27:50,051 7   104,558
      7 104,558
      7 104,558
22.11.2024 15:27:49,653 100   104,558
      14 104,558
      86 104,558
      100 104,558
22.11.2024 15:27:49,042 1   104,516
      1 104,516
      1 104,516
22.11.2024 15:27:43,852 24   104,516
      24 104,516
      24 104,516
22.11.2024 15:27:28,960 10   104,548
      10 104,548
      10 104,548
22.11.2024 15:27:27,073 9   104,522
      9 104,522
      9 104,522
22.11.2024 15:27:18,091 12   104,534
      12 104,534
      12 104,534
22.11.2024 15:27:07,746 50   104,528
      50 104,528
      50 104,528
22.11.2024 15:26:51,738 1   104,528
      1 104,528
      1 104,528
22.11.2024 15:26:16,376 80   104,536
      80 104,536
      80 104,536
22.11.2024 15:25:33,402 5   104,548
      5 104,548
      5 104,548
22.11.2024 15:25:33,244 4   104,516
      4 104,516
      4 104,516
22.11.2024 15:25:19,943 2   104,534
      2 104,534
      2 104,534
22.11.2024 15:25:10,811 150   104,524
      7 104,524
      143 104,524
      150 104,524
22.11.2024 15:24:54,912 1   104,508
      1 104,508
      1 104,508
22.11.2024 15:24:47,693 75   104,486
      75 104,486
      75 104,486
22.11.2024 15:24:42,245 29   104,514
      29 104,514
      29 104,514
22.11.2024 15:24:14,348 108   104,492
      108 104,492
      108 104,492
22.11.2024 15:23:56,044 9   104,514
      9 104,514
      9 104,514
22.11.2024 15:23:39,640 10   104,518
      10 104,518
      10 104,518
22.11.2024 15:23:30,542 50   104,528
      50 104,528
      50 104,528
22.11.2024 15:23:22,781 5   104,512
      5 104,512
      5 104,512
22.11.2024 15:22:24,832 240   104,528
      240 104,528
      240 104,528
22.11.2024 15:22:10,444 35   104,516
      35 104,516
      35 104,516
22.11.2024 15:22:09,663 109   104,516
      109 104,516
      109 104,516
22.11.2024 15:21:54,960 5   104,516
      5 104,516
      5 104,516
22.11.2024 15:21:36,875 20   104,482
      20 104,482
      20 104,482
22.11.2024 15:21:28,326 1   104,508
      1 104,508
      1 104,508
22.11.2024 15:21:16,430 2   104,476
      2 104,476
      2 104,476
22.11.2024 15:20:54,525 1   104,488
      1 104,488
      1 104,488
22.11.2024 15:20:19,837 1   104,494
      1 104,494
      1 104,494
22.11.2024 15:20:17,372 7   104,472
      7 104,472
      7 104,472
22.11.2024 15:20:13,208 1   104,504
      1 104,504
      1 104,504
22.11.2024 15:20:12,878 50   104,47
      50 104,47
      50 104,47
22.11.2024 15:19:50,337 15   104,498
      15 104,498
      15 104,498
22.11.2024 15:19:42,063 5   104,514
      5 104,514
      5 104,514
22.11.2024 15:19:39,211 10   104,498
      10 104,498
      10 104,498
22.11.2024 15:18:56,261 1 435   104,47
      1 435 104,47
      1 435 104,47
22.11.2024 15:18:20,673 4   104,498
      4 104,498
      4 104,498
22.11.2024 15:18:14,529 5   104,498
      5 104,498
      5 104,498
22.11.2024 15:18:13,856 1   104,514
      1 104,514
      1 104,514
22.11.2024 15:18:05,307 10   104,50
      10 104,50
      10 104,50
22.11.2024 15:17:36,322 2   104,518
      2 104,518
      2 104,518
22.11.2024 15:17:29,494 1   104,482
      1 104,482
      1 104,482
22.11.2024 15:17:10,355 2   104,512
      2 104,512
      2 104,512
22.11.2024 15:16:57,032 1   104,51
      1 104,51
      1 104,51
22.11.2024 15:16:44,208 14   104,508
      14 104,508
      14 104,508
22.11.2024 15:16:38,056 191   104,482
      191 104,482
      191 104,482
22.11.2024 15:16:10,202 10   104,488
      10 104,488
      10 104,488
22.11.2024 15:15:56,785 100   104,458
      100 104,458
      100 104,458
22.11.2024 15:15:41,216 20   104,458
      20 104,458
      20 104,458
22.11.2024 15:15:29,668 20   104,458
      20 104,458
      20 104,458
22.11.2024 15:15:14,879 133   104,446
      133 104,446
      133 104,446
22.11.2024 15:15:00,395 2   104,488
      2 104,488
      2 104,488
22.11.2024 15:14:36,703 2   104,446
      2 104,446
      2 104,446
22.11.2024 15:14:27,684 3   104,478
      3 104,478
      3 104,478
22.11.2024 15:14:17,237 1   104,432
      1 104,432
      1 104,432
22.11.2024 15:13:55,282 45   104,474
      45 104,474
      45 104,474
22.11.2024 15:12:53,096 5   104,454
      5 104,454
      5 104,454
22.11.2024 15:12:51,593 20   104,422
      20 104,422
      20 104,422
22.11.2024 15:12:30,954 3   104,448
      3 104,448
      3 104,448
22.11.2024 15:12:27,144 75   104,444
      75 104,444
      75 104,444
22.11.2024 15:12:08,710 36   104,412
      36 104,412
      36 104,412
22.11.2024 15:11:32,836 1   104,438
      1 104,438
      1 104,438
22.11.2024 15:11:32,729 1   104,438
      1 104,438
      1 104,438
22.11.2024 15:10:50,255 28   104,434
      28 104,434
      28 104,434
22.11.2024 15:10:36,619 20   104,406
      20 104,406
      20 104,406
22.11.2024 15:10:13,366 76   104,428
      76 104,428
      76 104,428
22.11.2024 15:09:13,843 239   104,424
      239 104,424
      239 104,424
22.11.2024 15:08:48,226 1   104,408
      1 104,408
      1 104,408
22.11.2024 15:08:46,555 1   104,366
      1 104,366
      1 104,366
22.11.2024 15:08:32,438 33   104,414
      33 104,414
      33 104,414
22.11.2024 15:08:32,192 25   104,394
      25 104,394
      25 104,394
22.11.2024 15:08:30,352 11   104,404
      11 104,404
      11 104,404
22.11.2024 15:08:02,088 1   104,434
      1 104,434
      1 104,434
22.11.2024 15:07:49,733 2   104,436
      2 104,436
      2 104,436
22.11.2024 15:07:45,417 100   104,468
      100 104,468
      100 104,468
22.11.2024 15:07:08,188 4   104,448
      4 104,448
      4 104,448
22.11.2024 15:06:57,083 51   104,434
      51 104,434
      51 104,434
22.11.2024 15:06:33,814 19   104,424
      19 104,424
      19 104,424
22.11.2024 15:06:31,636 1   104,396
      1 104,396
      1 104,396
22.11.2024 15:06:29,799 5   104,396
      5 104,396
      5 104,396
22.11.2024 15:06:29,191 25   104,396
      25 104,396
      25 104,396
22.11.2024 15:06:11,150 1   104,428
      1 104,428
      1 104,428
22.11.2024 15:06:09,516 100   104,428
      100 104,428
      100 104,428
22.11.2024 15:05:58,323 95   104,418
      95 104,418
      95 104,418
22.11.2024 15:05:58,070 25   104,392
      25 104,392
      25 104,392
22.11.2024 15:05:45,570 4   104,386
      4 104,386
      4 104,386
22.11.2024 15:05:30,191 50   104,414
      50 104,414
      50 104,414
22.11.2024 15:05:28,477 2   104,376
      2 104,376
      2 104,376
22.11.2024 15:04:38,447 30   104,342
      30 104,342
      30 104,342
22.11.2024 15:04:28,363 76   104,374
      76 104,374
      76 104,374
22.11.2024 15:04:21,931 1   104,342
      1 104,342
      1 104,342
22.11.2024 15:03:06,617 10   104,362
      10 104,362
      10 104,362
22.11.2024 15:02:54,387 96   104,368
      96 104,368
      96 104,368
22.11.2024 15:02:37,945 1   104,354
      1 104,354
      1 104,354
22.11.2024 15:02:27,450 6   104,344
      6 104,344
      6 104,344
22.11.2024 15:00:06,049 1   104,418
      1 104,418
      1 104,418
22.11.2024 14:59:52,033 1   104,428
      1 104,428
      1 104,428
22.11.2024 14:59:45,346 27   104,428
      27 104,428
      27 104,428
22.11.2024 14:58:58,934 2   104,418
      2 104,418
      2 104,418
22.11.2024 14:58:21,808 2   104,404
      2 104,404
      2 104,404
22.11.2024 14:58:12,445 1   104,404
      1 104,404
      1 104,404
22.11.2024 14:57:34,778 5   104,418
      5 104,418
      5 104,418
22.11.2024 14:57:24,572 106   104,382
      106 104,382
      106 104,382
22.11.2024 14:57:20,225 341   104,382
      341 104,382
      341 104,382
22.11.2024 14:56:32,744 199   104,372
      199 104,372
      199 104,372
22.11.2024 14:56:14,830 1   104,398
      1 104,398
      1 104,398
22.11.2024 14:56:04,715 16   104,398
      16 104,398
      16 104,398
22.11.2024 14:55:19,228 5   104,434
      5 104,434
      5 104,434
22.11.2024 14:55:10,087 9   104,428
      9 104,428
      9 104,428
22.11.2024 14:54:37,489 2   104,448
      2 104,448
      2 104,448
22.11.2024 14:54:22,934 5   104,448
      5 104,448
      5 104,448
22.11.2024 14:53:51,770 20   104,438
      20 104,438
      20 104,438
22.11.2024 14:53:12,911 19   104,428
      19 104,428
      19 104,428
22.11.2024 14:53:03,426 4   104,396
      4 104,396
      4 104,396
22.11.2024 14:53:03,207 10   104,428
      10 104,428
      10 104,428
22.11.2024 14:52:54,000 20   104,386
      20 104,386
      20 104,386
22.11.2024 14:52:50,353 48   104,408
      48 104,408
      48 104,408
22.11.2024 14:52:44,753 23   104,392
      23 104,392
      23 104,392
22.11.2024 14:52:37,378 45   104,418
      45 104,418
      45 104,418
22.11.2024 14:52:29,560 2   104,418
      2 104,418
      2 104,418
22.11.2024 14:52:17,186 1   104,386
      1 104,386
      1 104,386
22.11.2024 14:51:39,066 1   104,362
      1 104,362
      1 104,362
22.11.2024 14:51:29,576 4   104,382
      4 104,382
      4 104,382
22.11.2024 14:51:21,458 4   104,408
      4 104,408
      4 104,408
22.11.2024 14:51:17,713 61   104,408
      61 104,408
      61 104,408
22.11.2024 14:50:18,144 8   104,424
      8 104,424
      8 104,424
22.11.2024 14:49:57,442 205   104,416
      205 104,416
      205 104,416
22.11.2024 14:49:56,529 1   104,434
      1 104,434
      1 104,434
22.11.2024 14:49:52,093 10   104,438
      10 104,438
      10 104,438
22.11.2024 14:49:36,561 30   104,416
      30 104,416
      30 104,416
22.11.2024 14:48:51,095 1   104,398
      1 104,398
      1 104,398
22.11.2024 14:48:26,047 5   104,372
      5 104,372
      5 104,372
22.11.2024 14:48:13,540 23   104,394
      23 104,394
      23 104,394
22.11.2024 14:47:56,735 32   104,362
      32 104,362
      32 104,362
22.11.2024 14:47:41,123 1   104,394
      1 104,394
      1 104,394
22.11.2024 14:47:39,403 47   104,378
      47 104,378
      47 104,378
22.11.2024 14:47:26,127 4   104,398
      4 104,398
      4 104,398
22.11.2024 14:47:09,525 2   104,384
      2 104,384
      2 104,384
22.11.2024 14:47:09,140 10   104,356
      10 104,356
      10 104,356
22.11.2024 14:47:03,015 20   104,388
      20 104,388
      20 104,388
22.11.2024 14:46:21,960 10   104,374
      10 104,374
      10 104,374
22.11.2024 14:45:36,040 5   104,368
      5 104,368
      5 104,368
22.11.2024 14:45:09,150 1   104,358
      1 104,358
      1 104,358
22.11.2024 14:44:51,278 335   104,354
      335 104,354
      335 104,354
22.11.2024 14:44:21,567 1   104,336
      1 104,336
      1 104,336
22.11.2024 14:43:46,626 50   104,358
      50 104,358
      50 104,358
22.11.2024 14:43:31,750 57   104,368
      57 104,368
      57 104,368
22.11.2024 14:43:20,734 3   104,352
      3 104,352
      3 104,352
22.11.2024 14:43:11,615 32   104,356
      32 104,356
      32 104,356
22.11.2024 14:42:31,086 30   104,394
      30 104,394
      30 104,394
22.11.2024 14:42:12,077 8   104,40
      8 104,40
      8 104,40
22.11.2024 14:42:06,465 1 060   104,404
      1 060 104,404
      1 060 104,404
22.11.2024 14:42:02,662 96   104,414
      96 104,414
      96 104,414
22.11.2024 14:41:47,386 19   104,402
      19 104,402
      19 104,402
22.11.2024 14:41:18,607 2 200   104,402
      2 200 104,402
      2 200 104,402
22.11.2024 14:40:40,228 50   104,444
      50 104,444
      50 104,444
22.11.2024 14:40:13,946 1   104,438
      1 104,438
      1 104,438
22.11.2024 14:39:59,911 8   104,436
      8 104,436
      8 104,436
22.11.2024 14:39:24,691 56   104,446
      56 104,446
      56 104,446
22.11.2024 14:39:21,900 54   104,484
      54 104,484
      54 104,484
22.11.2024 14:39:05,257 4   104,474
      4 104,474
      4 104,474
22.11.2024 14:38:57,561 9   104,478
      9 104,478
      9 104,478
22.11.2024 14:38:26,654 10   104,462
      10 104,462
      10 104,462
22.11.2024 14:38:12,154 7   104,462
      7 104,462
      7 104,462
22.11.2024 14:37:05,659 52   104,488
      52 104,488
      52 104,488
22.11.2024 14:36:59,435 95   104,474
      95 104,474
      95 104,474
22.11.2024 14:36:39,969 10   104,452
      10 104,452
      10 104,452
22.11.2024 14:36:25,286 2   104,494
      2 104,494
      2 104,494
22.11.2024 14:36:11,628 10   104,466
      10 104,466
      10 104,466
22.11.2024 14:35:43,635 1   104,488
      1 104,488
      1 104,488
22.11.2024 14:35:29,736 20   104,488
      20 104,488
      20 104,488
22.11.2024 14:35:11,361 220   104,484
      220 104,484
      220 104,484
22.11.2024 14:35:09,536 25   104,478
      25 104,478
      25 104,478
22.11.2024 14:34:55,950 10   104,488
      10 104,488
      10 104,488
22.11.2024 14:34:42,827 8   104,508
      8 104,508
      8 104,508
22.11.2024 14:34:35,238 1   104,524
      1 104,524
      1 104,524
22.11.2024 14:33:46,393 33   104,514
      33 104,514
      33 104,514
22.11.2024 14:33:09,531 1   104,478
      1 104,478
      1 104,478
22.11.2024 14:33:02,935 9   104,478
      9 104,478
      9 104,478
22.11.2024 14:31:56,916 1   104,538
      1 104,538
      1 104,538
22.11.2024 14:31:10,493 2   104,522
      2 104,522
      2 104,522
22.11.2024 14:30:58,714 47   104,574
      47 104,574
      47 104,574
22.11.2024 14:30:49,221 191   104,564
      191 104,564
      191 104,564
22.11.2024 14:30:21,509 100   104,516
      100 104,516
      100 104,516
22.11.2024 14:30:00,460 6   104,522
      6 104,522
      6 104,522
22.11.2024 14:30:00,396 10   104,594
      10 104,594
      10 104,594
22.11.2024 14:29:14,567 219   104,512
      219 104,512
      219 104,512
22.11.2024 14:28:46,143 12   104,496
      12 104,496
      12 104,496
22.11.2024 14:28:43,852 4   104,528
      4 104,528
      4 104,528
22.11.2024 14:28:07,732 3   104,508
      3 104,508
      3 104,508
22.11.2024 14:27:56,370 10   104,466
      10 104,466
      10 104,466
22.11.2024 14:27:18,141 3   104,496
      3 104,496
      3 104,496
22.11.2024 14:27:11,041 1   104,518
      1 104,518
      1 104,518
22.11.2024 14:25:55,821 46   104,476
      46 104,476
      46 104,476
22.11.2024 14:24:26,937 3   104,524
      3 104,524
      3 104,524
22.11.2024 14:23:55,574 10   104,544
      10 104,544
      10 104,544
22.11.2024 14:23:25,435 5   104,554
      5 104,554
      5 104,554
22.11.2024 14:23:10,789 10   104,554
      10 104,554
      10 104,554
22.11.2024 14:23:10,009 20   104,522
      20 104,522
      20 104,522
22.11.2024 14:23:01,191 10   104,554
      10 104,554
      10 104,554
22.11.2024 14:22:59,344 1   104,522
      1 104,522
      1 104,522
22.11.2024 14:22:34,344 27   104,53
      27 104,53
      27 104,53
22.11.2024 14:21:58,892 1   104,532
      1 104,532
      1 104,532
22.11.2024 14:21:51,851 1   104,548
      1 104,548
      1 104,548
22.11.2024 14:21:38,561 5   104,548
      5 104,548
      5 104,548
22.11.2024 14:21:35,423 4   104,548
      4 104,548
      4 104,548
22.11.2024 14:21:30,728 5   104,548
      5 104,548
      5 104,548
22.11.2024 14:21:15,887 5   104,502
      5 104,502
      5 104,502
22.11.2024 14:21:01,773 861   104,50
      861 104,50
      861 104,50
22.11.2024 14:21:00,008 50   104,518
      50 104,518
      50 104,518
22.11.2024 14:20:35,588 3   104,504
      3 104,504
      3 104,504
22.11.2024 14:20:17,479 150   104,524
      150 104,524
      150 104,524
22.11.2024 14:19:56,908 1 174   104,496
      1 104,496
      1 173 104,496
      1 174 104,496
22.11.2024 14:19:11,865 10   104,496
      10 104,496
      10 104,496
22.11.2024 14:19:02,461 6   104,492
      6 104,492
      6 104,492
22.11.2024 14:18:54,416 4   104,50
      4 104,50
      4 104,50
22.11.2024 14:18:34,034 21   104,496
      21 104,496
      21 104,496
22.11.2024 14:17:58,325 15   104,482
      15 104,482
      15 104,482

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)