DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2322
3161
1,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 09:46:39,646 | 8 673 | 1,028 | |
1 000 | 1,028 | |||
7 673 | 1,028 | |||
5 000 | 1,028 | |||
2 200 | 1,028 | |||
1 473 | 1,028 | |||
17.07.2024 | 09:46:33,993 | 18 500 | 1,03 | |
3 000 | 1,03 | |||
18 500 | 1,03 | |||
200 | 1,03 | |||
1 000 | 1,03 | |||
1 000 | 1,03 | |||
2 000 | 1,03 | |||
1 300 | 1,03 | |||
10 000 | 1,03 | |||
17.07.2024 | 09:46:26,731 | 10 000 | 1,032 | |
10 000 | 1,032 | |||
10 000 | 1,032 | |||
17.07.2024 | 09:46:23,481 | 200 | 1,04 | |
200 | 1,04 | |||
200 | 1,04 | |||
17.07.2024 | 09:46:23,034 | 200 | 1,04 | |
200 | 1,04 | |||
200 | 1,04 | |||
17.07.2024 | 09:46:01,187 | 10 000 | 1,032 | |
10 000 | 1,032 | |||
10 000 | 1,032 | |||
17.07.2024 | 09:46:00,906 | 92 | 1,04 | |
92 | 1,04 | |||
92 | 1,04 | |||
17.07.2024 | 09:45:59,774 | 10 000 | 1,032 | |
10 000 | 1,032 | |||
10 000 | 1,032 | |||
17.07.2024 | 09:45:57,865 | 800 | 1,032 | |
800 | 1,032 | |||
800 | 1,032 | |||
17.07.2024 | 09:45:56,149 | 200 | 1,032 | |
200 | 1,032 | |||
200 | 1,032 | |||
17.07.2024 | 09:45:53,432 | 5 000 | 1,04 | |
5 000 | 1,04 | |||
5 000 | 1,04 | |||
17.07.2024 | 09:45:45,895 | 300 | 1,04 | |
300 | 1,04 | |||
300 | 1,04 | |||
17.07.2024 | 09:45:43,873 | 1 270 | 1,032 | |
1 000 | 1,032 | |||
270 | 1,032 | |||
1 270 | 1,032 | |||
17.07.2024 | 09:45:41,515 | 1 768 | 1,04 | |
1 768 | 1,04 | |||
1 768 | 1,04 | |||
17.07.2024 | 09:45:32,537 | 250 | 1,032 | |
250 | 1,032 | |||
250 | 1,032 | |||
17.07.2024 | 09:45:30,383 | 1 346 | 1,032 | |
1 000 | 1,032 | |||
346 | 1,032 | |||
1 346 | 1,032 | |||
17.07.2024 | 09:45:28,263 | 5 000 | 1,048 | |
1 500 | 1,048 | |||
5 000 | 1,048 | |||
3 500 | 1,048 | |||
17.07.2024 | 09:45:27,837 | 1 440 | 1,032 | |
1 000 | 1,032 | |||
440 | 1,032 | |||
1 440 | 1,032 | |||
17.07.2024 | 09:45:11,193 | 300 | 1,036 | |
300 | 1,036 | |||
300 | 1,036 | |||
17.07.2024 | 09:45:10,553 | 6 700 | 1,036 | |
700 | 1,036 | |||
6 700 | 1,036 | |||
1 000 | 1,036 | |||
5 000 | 1,036 | |||
17.07.2024 | 09:45:05,259 | 11 000 | 1,038 | |
10 000 | 1,038 | |||
11 000 | 1,038 | |||
1 000 | 1,038 | |||
17.07.2024 | 09:44:55,990 | 5 000 | 1,04 | |
5 000 | 1,04 | |||
250 | 1,04 | |||
1 033 | 1,04 | |||
1 005 | 1,04 | |||
1 000 | 1,04 | |||
712 | 1,04 | |||
1 000 | 1,04 | |||
17.07.2024 | 09:44:47,549 | 130 | 1,048 | |
130 | 1,048 | |||
130 | 1,048 | |||
17.07.2024 | 09:44:35,737 | 1 000 | 1,048 | |
1 000 | 1,048 | |||
1 000 | 1,048 | |||
17.07.2024 | 09:44:30,681 | 1 000 | 1,048 | |
1 000 | 1,048 | |||
1 000 | 1,048 | |||
17.07.2024 | 09:44:13,514 | 930 | 1,042 | |
930 | 1,042 | |||
930 | 1,042 | |||
17.07.2024 | 09:44:04,689 | 3 500 | 1,048 | |
3 500 | 1,048 | |||
3 500 | 1,048 | |||
17.07.2024 | 09:44:00,959 | 700 | 1,048 | |
700 | 1,048 | |||
700 | 1,048 | |||
17.07.2024 | 09:43:53,146 | 10 000 | 1,042 | |
10 000 | 1,042 | |||
10 000 | 1,042 | |||
17.07.2024 | 09:43:43,959 | 1 000 | 1,048 | |
1 000 | 1,048 | |||
1 000 | 1,048 | |||
17.07.2024 | 09:43:39,771 | 15 000 | 1,042 | |
15 000 | 1,042 | |||
5 000 | 1,042 | |||
10 000 | 1,042 | |||
17.07.2024 | 09:43:24,454 | 300 | 1,042 | |
300 | 1,042 | |||
300 | 1,042 | |||
17.07.2024 | 09:43:17,488 | 5 000 | 1,042 | |
5 000 | 1,042 | |||
5 000 | 1,042 | |||
17.07.2024 | 09:43:14,135 | 5 000 | 1,046 | |
5 000 | 1,046 | |||
5 000 | 1,046 | |||
17.07.2024 | 09:43:04,323 | 100 | 1,042 | |
100 | 1,042 | |||
100 | 1,042 | |||
17.07.2024 | 09:42:55,958 | 2 000 | 1,042 | |
2 000 | 1,042 | |||
2 000 | 1,042 | |||
17.07.2024 | 09:42:27,713 | 500 | 1,048 | |
500 | 1,048 | |||
500 | 1,048 | |||
17.07.2024 | 09:42:25,015 | 5 000 | 1,044 | |
5 000 | 1,044 | |||
5 000 | 1,044 | |||
17.07.2024 | 09:42:20,573 | 1 600 | 1,042 | |
1 000 | 1,042 | |||
1 600 | 1,042 | |||
600 | 1,042 | |||
17.07.2024 | 09:42:08,950 | 10 000 | 1,042 | |
10 000 | 1,042 | |||
10 000 | 1,042 | |||
17.07.2024 | 09:42:03,241 | 1 000 | 1,042 | |
1 000 | 1,042 | |||
1 000 | 1,042 | |||
17.07.2024 | 09:41:59,880 | 5 000 | 1,048 | |
5 000 | 1,048 | |||
5 000 | 1,048 | |||
17.07.2024 | 09:41:59,494 | 700 | 1,042 | |
700 | 1,042 | |||
700 | 1,042 | |||
17.07.2024 | 09:41:57,561 | 170 | 1,05 | |
170 | 1,05 | |||
170 | 1,05 | |||
17.07.2024 | 09:41:44,541 | 1 000 | 1,05 | |
1 000 | 1,05 | |||
1 000 | 1,05 | |||
17.07.2024 | 09:41:23,089 | 4 000 | 1,042 | |
1 000 | 1,042 | |||
4 000 | 1,042 | |||
3 000 | 1,042 | |||
17.07.2024 | 09:41:21,405 | 2 000 | 1,042 | |
1 000 | 1,042 | |||
2 000 | 1,042 | |||
1 000 | 1,042 | |||
17.07.2024 | 09:41:20,430 | 6 000 | 1,05 | |
6 000 | 1,05 | |||
1 000 | 1,05 | |||
5 000 | 1,05 | |||
17.07.2024 | 09:41:17,853 | 300 | 1,058 | |
300 | 1,058 | |||
300 | 1,058 | |||
17.07.2024 | 09:41:15,259 | 5 000 | 1,042 | |
5 000 | 1,042 | |||
3 000 | 1,042 | |||
1 000 | 1,042 | |||
1 000 | 1,042 | |||
17.07.2024 | 09:41:09,310 | 1 700 | 1,042 | |
800 | 1,042 | |||
1 700 | 1,042 | |||
900 | 1,042 | |||
17.07.2024 | 09:41:06,287 | 1 300 | 1,058 | |
1 300 | 1,058 | |||
1 300 | 1,058 | |||
17.07.2024 | 09:40:54,835 | 2 500 | 1,058 | |
2 500 | 1,058 | |||
2 500 | 1,058 | |||
17.07.2024 | 09:40:47,356 | 100 | 1,056 | |
100 | 1,056 | |||
100 | 1,056 | |||
17.07.2024 | 09:40:15,888 | 750 | 1,056 | |
750 | 1,056 | |||
750 | 1,056 | |||
17.07.2024 | 09:39:57,772 | 70 | 1,04 | |
70 | 1,04 | |||
70 | 1,04 | |||
17.07.2024 | 09:39:57,676 | 10 000 | 1,04 | |
5 000 | 1,04 | |||
7 800 | 1,04 | |||
5 000 | 1,04 | |||
1 000 | 1,04 | |||
1 000 | 1,04 | |||
200 | 1,04 | |||
17.07.2024 | 09:39:57,600 | 23 290 | 1,044 | |
2 500 | 1,044 | |||
9 250 | 1,044 | |||
140 | 1,044 | |||
900 | 1,044 | |||
8 290 | 1,044 | |||
15 000 | 1,044 | |||
10 000 | 1,044 | |||
500 | 1,044 | |||
17.07.2024 | 09:39:36,146 | 10 000 | 1,052 | |
10 000 | 1,052 | |||
10 000 | 1,052 | |||
17.07.2024 | 09:39:29,808 | 10 000 | 1,052 | |
10 000 | 1,052 | |||
10 000 | 1,052 | |||
17.07.2024 | 09:39:28,515 | 4 630 | 1,052 | |
4 630 | 1,052 | |||
4 630 | 1,052 | |||
17.07.2024 | 09:39:24,755 | 1 000 | 1,068 | |
1 000 | 1,068 | |||
1 000 | 1,068 | |||
17.07.2024 | 09:39:20,614 | 500 | 1,052 | |
500 | 1,052 | |||
500 | 1,052 | |||
17.07.2024 | 09:39:20,482 | 620 | 1,052 | |
620 | 1,052 | |||
620 | 1,052 | |||
17.07.2024 | 09:39:20,177 | 900 | 1,068 | |
200 | 1,068 | |||
700 | 1,068 | |||
900 | 1,068 | |||
17.07.2024 | 09:39:13,754 | 200 | 1,052 | |
200 | 1,052 | |||
200 | 1,052 | |||
17.07.2024 | 09:39:10,191 | 842 | 1,068 | |
842 | 1,068 | |||
842 | 1,068 | |||
17.07.2024 | 09:39:06,256 | 3 550 | 1,068 | |
1 950 | 1,068 | |||
3 550 | 1,068 | |||
1 600 | 1,068 | |||
17.07.2024 | 09:39:05,831 | 14 450 | 1,068 | |
2 000 | 1,068 | |||
10 000 | 1,068 | |||
1 000 | 1,068 | |||
1 450 | 1,068 | |||
14 450 | 1,068 | |||
17.07.2024 | 09:39:02,426 | 10 000 | 1,064 | |
10 000 | 1,064 | |||
10 000 | 1,064 | |||
17.07.2024 | 09:38:52,322 | 370 | 1,064 | |
370 | 1,064 | |||
370 | 1,064 | |||
17.07.2024 | 09:38:48,237 | 2 000 | 1,064 | |
2 000 | 1,064 | |||
2 000 | 1,064 | |||
17.07.2024 | 09:38:43,957 | 800 | 1,064 | |
800 | 1,064 | |||
800 | 1,064 | |||
17.07.2024 | 09:38:38,750 | 1 872 | 1,064 | |
1 872 | 1,064 | |||
1 872 | 1,064 | |||
17.07.2024 | 09:38:30,758 | 11 520 | 1,06 | |
10 000 | 1,06 | |||
11 520 | 1,06 | |||
1 520 | 1,06 | |||
17.07.2024 | 09:38:28,651 | 2 000 | 1,062 | |
2 000 | 1,062 | |||
2 000 | 1,062 | |||
17.07.2024 | 09:38:22,059 | 3 000 | 1,062 | |
3 000 | 1,062 | |||
3 000 | 1,062 | |||
17.07.2024 | 09:38:06,534 | 2 000 | 1,062 | |
2 000 | 1,062 | |||
2 000 | 1,062 | |||
17.07.2024 | 09:38:04,751 | 1 000 | 1,068 | |
1 000 | 1,068 | |||
1 000 | 1,068 | |||
17.07.2024 | 09:38:03,898 | 3 000 | 1,062 | |
3 000 | 1,062 | |||
3 000 | 1,062 | |||
17.07.2024 | 09:38:01,487 | 50 | 1,068 | |
50 | 1,068 | |||
50 | 1,068 | |||
17.07.2024 | 09:37:21,732 | 500 | 1,068 | |
500 | 1,068 | |||
500 | 1,068 | |||
17.07.2024 | 09:37:18,462 | 100 | 1,068 | |
100 | 1,068 | |||
100 | 1,068 | |||
17.07.2024 | 09:37:12,173 | 1 872 | 1,068 | |
1 872 | 1,068 | |||
1 872 | 1,068 | |||
17.07.2024 | 09:37:10,780 | 1 200 | 1,062 | |
1 200 | 1,062 | |||
1 200 | 1,062 | |||
17.07.2024 | 09:36:52,201 | 200 | 1,068 | |
200 | 1,068 | |||
200 | 1,068 | |||
17.07.2024 | 09:36:48,371 | 100 | 1,068 | |
100 | 1,068 | |||
100 | 1,068 | |||
17.07.2024 | 09:36:48,120 | 500 | 1,068 | |
500 | 1,068 | |||
500 | 1,068 | |||
17.07.2024 | 09:36:42,779 | 3 500 | 1,068 | |
3 500 | 1,068 | |||
3 500 | 1,068 | |||
17.07.2024 | 09:36:31,252 | 2 000 | 1,066 | |
1 000 | 1,066 | |||
1 000 | 1,066 | |||
2 000 | 1,066 | |||
17.07.2024 | 09:36:20,208 | 200 | 1,068 | |
200 | 1,068 | |||
200 | 1,068 | |||
17.07.2024 | 09:36:08,318 | 800 | 1,068 | |
800 | 1,068 | |||
800 | 1,068 | |||
17.07.2024 | 09:36:07,062 | 1 000 | 1,068 | |
1 000 | 1,068 | |||
1 000 | 1,068 | |||
17.07.2024 | 09:35:50,223 | 10 000 | 1,062 | |
850 | 1,062 | |||
9 150 | 1,062 | |||
10 000 | 1,062 | |||
17.07.2024 | 09:35:43,751 | 500 | 1,068 | |
500 | 1,068 | |||
500 | 1,068 | |||
17.07.2024 | 09:35:36,855 | 1 000 | 1,068 | |
500 | 1,068 | |||
1 000 | 1,068 | |||
500 | 1,068 | |||
17.07.2024 | 09:35:27,442 | 1 200 | 1,066 | |
1 200 | 1,066 | |||
1 200 | 1,066 | |||
17.07.2024 | 09:35:25,346 | 1 000 | 1,068 | |
1 000 | 1,068 | |||
1 000 | 1,068 | |||
17.07.2024 | 09:35:24,662 | 500 | 1,068 | |
500 | 1,068 | |||
500 | 1,068 | |||
17.07.2024 | 09:35:22,322 | 500 | 1,062 | |
500 | 1,062 | |||
500 | 1,062 | |||
17.07.2024 | 09:35:20,552 | 1 000 | 1,068 | |
1 000 | 1,068 | |||
1 000 | 1,068 | |||
17.07.2024 | 09:34:54,004 | 10 000 | 1,062 | |
10 000 | 1,062 | |||
10 000 | 1,062 | |||
17.07.2024 | 09:34:51,896 | 1 000 | 1,068 | |
1 000 | 1,068 | |||
1 000 | 1,068 | |||
17.07.2024 | 09:34:49,175 | 900 | 1,068 | |
900 | 1,068 | |||
900 | 1,068 | |||
17.07.2024 | 09:34:48,064 | 666 | 1,068 | |
666 | 1,068 | |||
666 | 1,068 | |||
17.07.2024 | 09:34:27,310 | 5 000 | 1,068 | |
5 000 | 1,068 | |||
5 000 | 1,068 | |||
17.07.2024 | 09:34:23,699 | 500 | 1,068 | |
500 | 1,068 | |||
500 | 1,068 | |||
17.07.2024 | 09:34:23,315 | 940 | 1,068 | |
940 | 1,068 | |||
940 | 1,068 | |||
17.07.2024 | 09:34:20,759 | 945 | 1,068 | |
945 | 1,068 | |||
945 | 1,068 | |||
17.07.2024 | 09:34:06,775 | 555 | 1,068 | |
555 | 1,068 | |||
555 | 1,068 | |||
17.07.2024 | 09:34:01,089 | 1 000 | 1,068 | |
900 | 1,068 | |||
100 | 1,068 | |||
1 000 | 1,068 | |||
17.07.2024 | 09:33:56,641 | 300 | 1,068 | |
300 | 1,068 | |||
300 | 1,068 | |||
17.07.2024 | 09:33:55,368 | 500 | 1,062 | |
500 | 1,062 | |||
500 | 1,062 | |||
17.07.2024 | 09:33:42,122 | 10 000 | 1,062 | |
10 000 | 1,062 | |||
10 000 | 1,062 | |||
17.07.2024 | 09:33:39,960 | 3 500 | 1,068 | |
3 500 | 1,068 | |||
3 500 | 1,068 | |||
17.07.2024 | 09:33:36,826 | 760 | 1,068 | |
760 | 1,068 | |||
760 | 1,068 | |||
17.07.2024 | 09:33:21,851 | 200 | 1,062 | |
200 | 1,062 | |||
200 | 1,062 | |||
17.07.2024 | 09:33:19,728 | 10 000 | 1,062 | |
10 000 | 1,062 | |||
10 000 | 1,062 | |||
17.07.2024 | 09:33:00,444 | 869 | 1,062 | |
429 | 1,062 | |||
440 | 1,062 | |||
869 | 1,062 | |||
17.07.2024 | 09:32:51,547 | 300 | 1,068 | |
300 | 1,068 | |||
300 | 1,068 | |||
17.07.2024 | 09:32:48,908 | 5 000 | 1,066 | |
5 000 | 1,066 | |||
5 000 | 1,066 | |||
17.07.2024 | 09:32:41,712 | 1 500 | 1,068 | |
1 500 | 1,068 | |||
500 | 1,068 | |||
1 000 | 1,068 | |||
17.07.2024 | 09:32:22,880 | 7 500 | 1,066 | |
6 100 | 1,066 | |||
6 500 | 1,066 | |||
1 000 | 1,066 | |||
900 | 1,066 | |||
500 | 1,066 | |||
17.07.2024 | 09:32:06,531 | 1 000 | 1,064 | |
1 000 | 1,064 | |||
1 000 | 1,064 | |||
17.07.2024 | 09:31:57,751 | 900 | 1,064 | |
900 | 1,064 | |||
900 | 1,064 | |||
17.07.2024 | 09:31:55,411 | 10 000 | 1,064 | |
1 000 | 1,064 | |||
1 000 | 1,064 | |||
8 000 | 1,064 | |||
10 000 | 1,064 | |||
17.07.2024 | 09:31:36,015 | 200 | 1,052 | |
200 | 1,052 | |||
200 | 1,052 | |||
17.07.2024 | 09:31:12,268 | 9 800 | 1,06 | |
9 800 | 1,06 | |||
1 000 | 1,06 | |||
5 000 | 1,06 | |||
3 800 | 1,06 | |||
17.07.2024 | 09:31:11,939 | 1 000 | 1,058 | |
1 000 | 1,058 | |||
1 000 | 1,058 | |||
17.07.2024 | 09:31:11,750 | 961 | 1,058 | |
961 | 1,058 | |||
961 | 1,058 | |||
17.07.2024 | 09:31:04,431 | 10 000 | 1,058 | |
10 000 | 1,058 | |||
10 000 | 1,058 | |||
17.07.2024 | 09:31:02,813 | 10 000 | 1,058 | |
10 000 | 1,058 | |||
7 279 | 1,058 | |||
2 721 | 1,058 | |||
17.07.2024 | 09:30:58,272 | 2 500 | 1,056 | |
2 500 | 1,056 | |||
2 500 | 1,056 | |||
17.07.2024 | 09:30:53,592 | 2 000 | 1,058 | |
1 000 | 1,058 | |||
1 000 | 1,058 | |||
2 000 | 1,058 | |||
17.07.2024 | 09:30:33,050 | 5 200 | 1,056 | |
5 200 | 1,056 | |||
5 200 | 1,056 | |||
17.07.2024 | 09:30:30,394 | 10 000 | 1,056 | |
495 | 1,056 | |||
10 000 | 1,056 | |||
8 505 | 1,056 | |||
1 000 | 1,056 | |||
17.07.2024 | 09:30:23,177 | 1 | 1,048 | |
1 | 1,048 | |||
1 | 1,048 | |||
17.07.2024 | 09:30:16,410 | 3 000 | 1,048 | |
650 | 1,048 | |||
500 | 1,048 | |||
1 850 | 1,048 | |||
3 000 | 1,048 | |||
17.07.2024 | 09:29:49,774 | 700 | 1,056 | |
700 | 1,056 | |||
700 | 1,056 | |||
17.07.2024 | 09:29:29,812 | 2 000 | 1,056 | |
2 000 | 1,056 | |||
2 000 | 1,056 | |||
17.07.2024 | 09:29:28,695 | 853 | 1,056 | |
853 | 1,056 | |||
853 | 1,056 | |||
17.07.2024 | 09:28:53,251 | 75 | 1,054 | |
75 | 1,054 | |||
75 | 1,054 | |||
17.07.2024 | 09:28:36,455 | 2 000 | 1,054 | |
2 000 | 1,054 | |||
2 000 | 1,054 | |||
17.07.2024 | 09:28:36,149 | 4 400 | 1,054 | |
4 400 | 1,054 | |||
4 400 | 1,054 | |||
17.07.2024 | 09:28:33,925 | 1 200 | 1,054 | |
1 200 | 1,054 | |||
1 200 | 1,054 | |||
17.07.2024 | 09:28:05,324 | 1 475 | 1,044 | |
1 475 | 1,044 | |||
1 475 | 1,044 | |||
17.07.2024 | 09:28:00,471 | 1 287 | 1,044 | |
1 287 | 1,044 | |||
1 287 | 1,044 | |||
17.07.2024 | 09:27:57,688 | 1 000 | 1,044 | |
1 000 | 1,044 | |||
1 000 | 1,044 | |||
17.07.2024 | 09:27:56,469 | 3 000 | 1,044 | |
3 000 | 1,044 | |||
2 700 | 1,044 | |||
300 | 1,044 | |||
17.07.2024 | 09:27:47,538 | 4 700 | 1,054 | |
4 700 | 1,054 | |||
4 700 | 1,054 | |||
17.07.2024 | 09:27:31,915 | 5 000 | 1,046 | |
5 000 | 1,046 | |||
5 000 | 1,046 | |||
17.07.2024 | 09:27:28,818 | 10 000 | 1,05 | |
10 000 | 1,05 | |||
10 000 | 1,05 | |||
17.07.2024 | 09:27:25,062 | 1 000 | 1,054 | |
1 000 | 1,054 | |||
1 000 | 1,054 | |||
17.07.2024 | 09:27:14,806 | 400 | 1,054 | |
400 | 1,054 | |||
400 | 1,054 | |||
17.07.2024 | 09:26:59,711 | 10 000 | 1,054 | |
10 000 | 1,054 | |||
10 000 | 1,054 | |||
17.07.2024 | 09:26:59,665 | 10 000 | 1,054 | |
10 000 | 1,054 | |||
10 000 | 1,054 | |||
17.07.2024 | 09:26:57,380 | 500 | 1,054 | |
500 | 1,054 | |||
500 | 1,054 | |||
17.07.2024 | 09:26:50,839 | 3 000 | 1,042 | |
2 035 | 1,042 | |||
965 | 1,042 | |||
3 000 | 1,042 | |||
17.07.2024 | 09:26:46,864 | 250 | 1,042 | |
250 | 1,042 | |||
250 | 1,042 | |||
17.07.2024 | 09:26:34,862 | 2 250 | 1,05 | |
250 | 1,05 | |||
2 250 | 1,05 | |||
2 000 | 1,05 | |||
17.07.2024 | 09:26:24,526 | 20 000 | 1,05 | |
10 000 | 1,05 | |||
10 000 | 1,05 | |||
20 000 | 1,05 | |||
17.07.2024 | 09:26:21,974 | 10 000 | 1,048 | |
10 000 | 1,048 | |||
10 000 | 1,048 | |||
17.07.2024 | 09:26:20,067 | 1 000 | 1,042 | |
1 000 | 1,042 | |||
1 000 | 1,042 | |||
17.07.2024 | 09:26:17,640 | 180 | 1,048 | |
180 | 1,048 | |||
180 | 1,048 | |||
17.07.2024 | 09:26:14,641 | 1 500 | 1,042 | |
1 500 | 1,042 | |||
1 500 | 1,042 | |||
17.07.2024 | 09:26:06,677 | 1 900 | 1,048 | |
1 900 | 1,048 | |||
1 900 | 1,048 | |||
17.07.2024 | 09:25:57,113 | 350 | 1,048 | |
350 | 1,048 | |||
350 | 1,048 | |||
17.07.2024 | 09:25:55,174 | 2 200 | 1,048 | |
2 200 | 1,048 | |||
2 200 | 1,048 | |||
17.07.2024 | 09:25:51,622 | 20 000 | 1,042 | |
19 000 | 1,042 | |||
10 000 | 1,042 | |||
1 000 | 1,042 | |||
5 000 | 1,042 | |||
2 000 | 1,042 | |||
3 000 | 1,042 | |||
17.07.2024 | 09:25:44,528 | 11 000 | 1,046 | |
10 000 | 1,046 | |||
11 000 | 1,046 | |||
1 000 | 1,046 | |||
17.07.2024 | 09:25:41,968 | 2 000 | 1,046 | |
2 000 | 1,046 | |||
2 000 | 1,046 | |||
17.07.2024 | 09:25:32,112 | 2 000 | 1,054 | |
2 000 | 1,054 | |||
1 000 | 1,054 | |||
1 000 | 1,054 | |||
17.07.2024 | 09:25:21,999 | 4 000 | 1,046 | |
4 000 | 1,046 | |||
4 000 | 1,046 | |||
17.07.2024 | 09:25:21,621 | 952 | 1,056 | |
952 | 1,056 | |||
952 | 1,056 | |||
17.07.2024 | 09:25:21,009 | 7 300 | 1,046 | |
7 300 | 1,046 | |||
7 300 | 1,046 | |||
17.07.2024 | 09:25:12,287 | 4 000 | 1,05 | |
4 000 | 1,05 | |||
4 000 | 1,05 | |||
17.07.2024 | 09:25:07,656 | 115 | 1,046 | |
115 | 1,046 | |||
115 | 1,046 | |||
17.07.2024 | 09:25:07,387 | 6 000 | 1,05 | |
6 000 | 1,05 | |||
6 000 | 1,05 | |||
17.07.2024 | 09:25:06,073 | 13 800 | 1,05 | |
10 000 | 1,05 | |||
13 800 | 1,05 | |||
3 800 | 1,05 | |||
17.07.2024 | 09:25:05,838 | 1 428 | 1,046 | |
1 428 | 1,046 | |||
1 428 | 1,046 | |||
17.07.2024 | 09:25:01,620 | 200 | 1,05 | |
200 | 1,05 | |||
200 | 1,05 | |||
17.07.2024 | 09:24:57,376 | 1 000 | 1,05 | |
1 000 | 1,05 | |||
1 000 | 1,05 | |||
17.07.2024 | 09:24:51,145 | 400 | 1,046 | |
400 | 1,046 | |||
400 | 1,046 | |||
17.07.2024 | 09:24:47,454 | 9 237 | 1,046 | |
2 000 | 1,046 | |||
1 997 | 1,046 | |||
9 237 | 1,046 | |||
1 000 | 1,046 | |||
4 240 | 1,046 | |||
17.07.2024 | 09:24:41,843 | 1 083 | 1,046 | |
500 | 1,046 | |||
583 | 1,046 | |||
1 083 | 1,046 | |||
17.07.2024 | 09:24:31,227 | 5 000 | 1,056 | |
5 000 | 1,056 | |||
5 000 | 1,056 | |||
17.07.2024 | 09:24:21,036 | 4 000 | 1,058 | |
4 000 | 1,058 | |||
4 000 | 1,058 | |||
17.07.2024 | 09:24:09,194 | 750 | 1,058 | |
750 | 1,058 | |||
750 | 1,058 | |||
17.07.2024 | 09:24:07,633 | 1 000 | 1,058 | |
1 000 | 1,058 | |||
1 000 | 1,058 | |||
17.07.2024 | 09:24:06,995 | 950 | 1,058 | |
950 | 1,058 | |||
950 | 1,058 | |||
17.07.2024 | 09:24:03,221 | 3 000 | 1,046 | |
3 000 | 1,046 | |||
3 000 | 1,046 | |||
17.07.2024 | 09:23:55,204 | 200 | 1,046 | |
200 | 1,046 | |||
200 | 1,046 | |||
17.07.2024 | 09:23:52,432 | 85 | 1,056 | |
85 | 1,056 | |||
85 | 1,056 | |||
17.07.2024 | 09:23:50,825 | 12 000 | 1,056 | |
1 000 | 1,056 | |||
1 000 | 1,056 | |||
5 000 | 1,056 | |||
400 | 1,056 | |||
1 000 | 1,056 | |||
1 600 | 1,056 | |||
2 000 | 1,056 | |||
12 000 | 1,056 | |||
17.07.2024 | 09:23:43,924 | 5 000 | 1,05 | |
5 000 | 1,05 | |||
5 000 | 1,05 | |||
17.07.2024 | 09:23:42,923 | 1 500 | 1,05 | |
1 500 | 1,05 | |||
1 500 | 1,05 | |||
17.07.2024 | 09:23:40,632 | 5 000 | 1,05 | |
5 000 | 1,05 | |||
5 000 | 1,05 | |||
17.07.2024 | 09:23:39,121 | 5 000 | 1,05 | |
5 000 | 1,05 | |||
5 000 | 1,05 | |||
17.07.2024 | 09:23:31,085 | 1 000 | 1,05 | |
1 000 | 1,05 | |||
1 000 | 1,05 | |||
17.07.2024 | 09:23:29,881 | 4 000 | 1,042 | |
4 000 | 1,042 | |||
4 000 | 1,042 | |||
17.07.2024 | 09:23:20,874 | 900 | 1,05 | |
900 | 1,05 | |||
900 | 1,05 | |||
17.07.2024 | 09:23:15,115 | 5 000 | 1,04 | |
5 000 | 1,04 | |||
5 000 | 1,04 | |||
17.07.2024 | 09:23:06,460 | 2 000 | 1,04 | |
2 000 | 1,04 | |||
2 000 | 1,04 | |||
17.07.2024 | 09:23:05,350 | 2 000 | 1,04 | |
2 000 | 1,04 | |||
2 000 | 1,04 | |||
17.07.2024 | 09:23:04,134 | 2 000 | 1,04 | |
2 000 | 1,04 | |||
2 000 | 1,04 | |||
17.07.2024 | 09:23:03,420 | 2 000 | 1,04 | |
2 000 | 1,04 | |||
2 000 | 1,04 | |||
17.07.2024 | 09:23:00,549 | 20 | 1,05 | |
20 | 1,05 | |||
20 | 1,05 | |||
17.07.2024 | 09:23:00,494 | 2 000 | 1,04 | |
2 000 | 1,04 | |||
2 000 | 1,04 | |||
17.07.2024 | 09:22:59,825 | 2 000 | 1,04 | |
2 000 | 1,04 | |||
2 000 | 1,04 | |||
17.07.2024 | 09:22:56,547 | 10 000 | 1,04 | |
10 000 | 1,04 | |||
10 000 | 1,04 | |||
17.07.2024 | 09:22:53,424 | 5 000 | 1,04 | |
5 000 | 1,04 | |||
5 000 | 1,04 | |||
17.07.2024 | 09:22:53,119 | 5 000 | 1,04 | |
618 | 1,04 | |||
5 000 | 1,04 | |||
4 382 | 1,04 | |||
17.07.2024 | 09:22:50,593 | 200 | 1,04 | |
200 | 1,04 | |||
200 | 1,04 | |||
17.07.2024 | 09:22:49,442 | 250 | 1,036 | |
250 | 1,036 | |||
250 | 1,036 | |||
17.07.2024 | 09:22:48,256 | 5 000 | 1,04 | |
5 000 | 1,04 | |||
5 000 | 1,04 | |||
17.07.2024 | 09:22:46,942 | 8 000 | 1,036 | |
2 500 | 1,036 | |||
8 000 | 1,036 | |||
5 500 | 1,036 | |||
17.07.2024 | 09:22:41,217 | 3 000 | 1,04 | |
3 000 | 1,04 | |||
3 000 | 1,04 | |||
17.07.2024 | 09:22:39,063 | 17 000 | 1,04 | |
2 000 | 1,04 | |||
10 000 | 1,04 | |||
5 000 | 1,04 | |||
17 000 | 1,04 | |||
17.07.2024 | 09:22:37,340 | 10 000 | 1,034 | |
10 000 | 1,034 | |||
10 000 | 1,034 | |||
17.07.2024 | 09:22:30,281 | 16 150 | 1,032 | |
14 000 | 1,032 | |||
1 150 | 1,032 | |||
1 000 | 1,032 | |||
5 000 | 1,032 | |||
3 000 | 1,032 | |||
8 150 | 1,032 | |||
17.07.2024 | 09:22:26,469 | 600 | 1,032 | |
600 | 1,032 | |||
600 | 1,032 | |||
17.07.2024 | 09:22:19,497 | 500 | 1,032 | |
500 | 1,032 | |||
500 | 1,032 | |||
17.07.2024 | 09:22:13,779 | 3 000 | 1,04 | |
3 000 | 1,04 | |||
1 000 | 1,04 | |||
2 000 | 1,04 | |||
17.07.2024 | 09:22:11,455 | 10 000 | 1,032 | |
10 000 | 1,032 | |||
10 000 | 1,032 | |||
17.07.2024 | 09:22:08,737 | 400 | 1,04 | |
400 | 1,04 | |||
400 | 1,04 | |||
17.07.2024 | 09:22:06,046 | 5 000 | 1,032 | |
5 000 | 1,032 | |||
5 000 | 1,032 | |||
17.07.2024 | 09:22:03,060 | 1 150 | 1,032 | |
150 | 1,032 | |||
1 150 | 1,032 | |||
1 000 | 1,032 | |||
17.07.2024 | 09:22:00,857 | 10 000 | 1,034 | |
10 000 | 1,034 | |||
10 000 | 1,034 | |||
17.07.2024 | 09:21:57,251 | 1 600 | 1,032 | |
1 600 | 1,032 | |||
1 600 | 1,032 | |||
17.07.2024 | 09:21:50,592 | 2 000 | 1,032 | |
2 000 | 1,032 | |||
2 000 | 1,032 | |||
17.07.2024 | 09:21:48,654 | 4 000 | 1,032 | |
4 000 | 1,032 | |||
4 000 | 1,032 | |||
17.07.2024 | 09:21:43,626 | 10 000 | 1,04 | |
2 000 | 1,04 | |||
1 000 | 1,04 | |||
10 000 | 1,04 | |||
1 000 | 1,04 | |||
6 000 | 1,04 | |||
17.07.2024 | 09:21:39,774 | 10 000 | 1,032 | |
10 000 | 1,032 | |||
10 000 | 1,032 | |||
17.07.2024 | 09:21:38,266 | 17 000 | 1,034 | |
5 000 | 1,034 | |||
5 000 | 1,034 | |||
15 000 | 1,034 | |||
1 250 | 1,034 | |||
2 000 | 1,034 | |||
5 000 | 1,034 | |||
600 | 1,034 | |||
150 | 1,034 | |||
17.07.2024 | 09:21:02,972 | 9 059 | 1,034 | |
9 059 | 1,034 | |||
9 059 | 1,034 | |||
17.07.2024 | 09:21:00,812 | 5 287 | 1,034 | |
5 287 | 1,034 | |||
5 287 | 1,034 | |||
17.07.2024 | 09:20:57,819 | 20 000 | 1,04 | |
10 000 | 1,04 | |||
20 000 | 1,04 | |||
10 000 | 1,04 | |||
17.07.2024 | 09:20:51,011 | 5 000 | 1,04 | |
5 000 | 1,04 | |||
1 000 | 1,04 | |||
2 000 | 1,04 | |||
1 700 | 1,04 | |||
300 | 1,04 | |||
17.07.2024 | 09:20:49,031 | 23 000 | 1,032 | |
10 000 | 1,032 | |||
862 | 1,032 | |||
3 000 | 1,032 | |||
10 000 | 1,032 | |||
20 000 | 1,032 | |||
1 138 | 1,032 | |||
1 000 | 1,032 | |||
17.07.2024 | 09:20:34,060 | 2 500 | 1,034 | |
2 500 | 1,034 | |||
2 500 | 1,034 | |||
17.07.2024 | 09:20:30,914 | 10 000 | 1,034 | |
5 000 | 1,034 | |||
5 000 | 1,034 | |||
10 000 | 1,034 | |||
17.07.2024 | 09:20:29,195 | 22 | 1,038 | |
22 | 1,038 | |||
22 | 1,038 | |||
17.07.2024 | 09:20:23,388 | 4 953 | 1,034 | |
785 | 1,034 | |||
4 953 | 1,034 | |||
4 168 | 1,034 | |||
17.07.2024 | 09:20:22,420 | 22 300 | 1,034 | |
9 832 | 1,034 | |||
10 000 | 1,034 | |||
7 368 | 1,034 | |||
3 000 | 1,034 | |||
2 100 | 1,034 | |||
7 500 | 1,034 | |||
3 000 | 1,034 | |||
1 800 | 1,034 | |||
17.07.2024 | 09:20:11,173 | 9 000 | 1,036 | |
2 000 | 1,036 | |||
600 | 1,036 | |||
5 000 | 1,036 | |||
3 000 | 1,036 | |||
1 400 | 1,036 | |||
6 000 | 1,036 | |||
17.07.2024 | 09:20:00,013 | 31 200 | 1,04 | |
10 000 | 1,04 | |||
1 322 | 1,04 | |||
200 | 1,04 | |||
1 000 | 1,04 | |||
1 000 | 1,04 | |||
3 000 | 1,04 | |||
1 605 | 1,04 | |||
473 | 1,04 | |||
1 000 | 1,04 | |||
10 000 | 1,04 | |||
7 000 | 1,04 | |||
300 | 1,04 | |||
10 000 | 1,04 | |||
15 000 | 1,04 | |||
500 | 1,04 | |||
17.07.2024 | 09:19:56,204 | 11 000 | 1,042 | |
520 | 1,042 | |||
2 100 | 1,042 | |||
1 000 | 1,042 | |||
10 000 | 1,042 | |||
1 000 | 1,042 | |||
6 353 | 1,042 | |||
1 027 | 1,042 | |||
17.07.2024 | 09:19:54,128 | 6 000 | 1,044 | |
1 000 | 1,044 | |||
3 000 | 1,044 | |||
6 000 | 1,044 | |||
2 000 | 1,044 | |||
17.07.2024 | 09:19:51,653 | 4 000 | 1,048 | |
360 | 1,048 | |||
100 | 1,048 | |||
3 000 | 1,048 | |||
750 | 1,048 | |||
143 | 1,048 | |||
1 000 | 1,048 | |||
2 647 | 1,048 | |||
17.07.2024 | 09:19:43,019 | 48 373 | 1,05 | |
1 000 | 1,05 | |||
380 | 1,05 | |||
5 150 | 1,05 | |||
500 | 1,05 | |||
1 000 | 1,05 | |||
500 | 1,05 | |||
500 | 1,05 | |||
10 000 | 1,05 | |||
1 200 | 1,05 | |||
1 000 | 1,05 | |||
1 000 | 1,05 | |||
28 373 | 1,05 | |||
5 000 | 1,05 | |||
10 000 | 1,05 | |||
2 000 | 1,05 | |||
1 000 | 1,05 | |||
15 000 | 1,05 | |||
1 000 | 1,05 | |||
9 523 | 1,05 | |||
1 500 | 1,05 | |||
100 | 1,05 | |||
20 | 1,05 | |||
1 000 | 1,05 | |||
17.07.2024 | 09:19:35,045 | 850 | 1,052 | |
200 | 1,052 | |||
650 | 1,052 | |||
850 | 1,052 | |||
17.07.2024 | 09:19:33,271 | 30 000 | 1,052 | |
1 850 | 1,052 | |||
1 000 | 1,052 | |||
10 000 | 1,052 | |||
10 000 | 1,052 | |||
10 000 | 1,052 | |||
5 000 | 1,052 | |||
5 000 | 1,052 | |||
12 150 | 1,052 | |||
5 000 | 1,052 | |||
17.07.2024 | 09:19:23,516 | 10 000 | 1,054 | |
10 000 | 1,054 | |||
10 000 | 1,054 | |||
17.07.2024 | 09:19:22,098 | 5 000 | 1,054 | |
5 000 | 1,054 | |||
5 000 | 1,054 | |||
17.07.2024 | 09:19:21,143 | 1 800 | 1,054 | |
1 800 | 1,054 | |||
1 800 | 1,054 | |||
17.07.2024 | 09:19:17,219 | 1 100 | 1,054 | |
1 100 | 1,054 | |||
1 100 | 1,054 | |||
17.07.2024 | 09:19:10,638 | 7 000 | 1,058 | |
7 000 | 1,058 | |||
7 000 | 1,058 | |||
17.07.2024 | 09:19:05,556 | 10 000 | 1,054 | |
10 000 | 1,054 | |||
10 000 | 1,054 | |||
17.07.2024 | 09:19:05,492 | 2 222 | 1,054 | |
2 222 | 1,054 | |||
2 222 | 1,054 | |||
17.07.2024 | 09:19:03,881 | 30 | 1,058 | |
30 | 1,058 | |||
30 | 1,058 | |||
17.07.2024 | 09:19:03,709 | 2 000 | 1,058 | |
2 000 | 1,058 | |||
1 000 | 1,058 | |||
1 000 | 1,058 | |||
17.07.2024 | 09:18:59,686 | 10 000 | 1,054 | |
10 000 | 1,054 | |||
10 000 | 1,054 | |||
17.07.2024 | 09:18:57,548 | 10 000 | 1,054 | |
10 000 | 1,054 | |||
10 000 | 1,054 | |||
17.07.2024 | 09:18:54,418 | 10 000 | 1,054 | |
10 000 | 1,054 | |||
10 000 | 1,054 | |||
17.07.2024 | 09:18:52,277 | 950 | 1,058 | |
950 | 1,058 | |||
950 | 1,058 | |||
17.07.2024 | 09:18:50,383 | 3 199 | 1,054 | |
3 199 | 1,054 | |||
200 | 1,054 | |||
999 | 1,054 | |||
2 000 | 1,054 | |||
17.07.2024 | 09:18:44,717 | 5 000 | 1,056 | |
5 000 | 1,056 | |||
5 000 | 1,056 | |||
17.07.2024 | 09:18:35,926 | 5 000 | 1,056 | |
5 000 | 1,056 | |||
5 000 | 1,056 | |||
17.07.2024 | 09:18:33,234 | 2 500 | 1,058 | |
2 500 | 1,058 | |||
2 500 | 1,058 | |||
17.07.2024 | 09:18:22,884 | 900 | 1,056 | |
900 | 1,056 | |||
900 | 1,056 | |||
17.07.2024 | 09:18:18,273 | 100 | 1,058 | |
100 | 1,058 | |||
100 | 1,058 | |||
17.07.2024 | 09:18:14,145 | 10 000 | 1,058 | |
10 000 | 1,058 | |||
10 000 | 1,058 | |||
17.07.2024 | 09:18:08,622 | 1 000 | 1,056 | |
1 000 | 1,056 | |||
1 000 | 1,056 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00