iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2185
2326
105,034
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 17:45:27,065 | 60 | 104,856 | |
| 60 | 104,856 | |||
| 60 | 104,856 | |||
| 22.11.2024 | 17:44:58,858 | 28 | 104,916 | |
| 28 | 104,916 | |||
| 28 | 104,916 | |||
| 22.11.2024 | 17:44:39,875 | 50 | 104,922 | |
| 50 | 104,922 | |||
| 50 | 104,922 | |||
| 22.11.2024 | 17:44:12,961 | 1 | 104,876 | |
| 1 | 104,876 | |||
| 1 | 104,876 | |||
| 22.11.2024 | 17:44:09,510 | 2 | 104,874 | |
| 2 | 104,874 | |||
| 2 | 104,874 | |||
| 22.11.2024 | 17:43:37,280 | 62 | 104,888 | |
| 62 | 104,888 | |||
| 62 | 104,888 | |||
| 22.11.2024 | 17:43:24,212 | 10 | 104,964 | |
| 10 | 104,964 | |||
| 10 | 104,964 | |||
| 22.11.2024 | 17:42:15,636 | 1 | 104,968 | |
| 1 | 104,968 | |||
| 1 | 104,968 | |||
| 22.11.2024 | 17:42:07,305 | 10 | 104,912 | |
| 10 | 104,912 | |||
| 10 | 104,912 | |||
| 22.11.2024 | 17:41:54,010 | 3 | 104,962 | |
| 3 | 104,962 | |||
| 3 | 104,962 | |||
| 22.11.2024 | 17:41:51,540 | 11 | 104,90 | |
| 11 | 104,90 | |||
| 11 | 104,90 | |||
| 22.11.2024 | 17:41:48,906 | 10 | 104,956 | |
| 10 | 104,956 | |||
| 10 | 104,956 | |||
| 22.11.2024 | 17:41:30,858 | 10 | 104,964 | |
| 10 | 104,964 | |||
| 10 | 104,964 | |||
| 22.11.2024 | 17:40:45,161 | 24 | 105,004 | |
| 24 | 105,004 | |||
| 24 | 105,004 | |||
| 22.11.2024 | 17:40:22,314 | 215 | 105,036 | |
| 115 | 105,036 | |||
| 100 | 105,036 | |||
| 215 | 105,036 | |||
| 22.11.2024 | 17:39:26,029 | 10 | 104,964 | |
| 10 | 104,964 | |||
| 10 | 104,964 | |||
| 22.11.2024 | 17:39:06,016 | 2 | 105,016 | |
| 2 | 105,016 | |||
| 2 | 105,016 | |||
| 22.11.2024 | 17:38:45,946 | 2 | 104,994 | |
| 2 | 104,994 | |||
| 2 | 104,994 | |||
| 22.11.2024 | 17:37:58,556 | 1 | 104,956 | |
| 1 | 104,956 | |||
| 1 | 104,956 | |||
| 22.11.2024 | 17:37:43,213 | 5 | 104,942 | |
| 5 | 104,942 | |||
| 5 | 104,942 | |||
| 22.11.2024 | 17:37:05,715 | 190 | 104,928 | |
| 190 | 104,928 | |||
| 190 | 104,928 | |||
| 22.11.2024 | 17:37:03,706 | 15 | 104,868 | |
| 15 | 104,868 | |||
| 15 | 104,868 | |||
| 22.11.2024 | 17:37:00,473 | 234 | 104,868 | |
| 234 | 104,868 | |||
| 234 | 104,868 | |||
| 22.11.2024 | 17:36:47,702 | 11 | 104,876 | |
| 11 | 104,876 | |||
| 11 | 104,876 | |||
| 22.11.2024 | 17:36:30,564 | 20 | 104,86 | |
| 20 | 104,86 | |||
| 20 | 104,86 | |||
| 22.11.2024 | 17:35:49,305 | 40 | 104,938 | |
| 40 | 104,938 | |||
| 40 | 104,938 | |||
| 22.11.2024 | 17:35:37,063 | 47 | 104,948 | |
| 47 | 104,948 | |||
| 47 | 104,948 | |||
| 22.11.2024 | 17:35:32,236 | 2 | 104,94 | |
| 2 | 104,94 | |||
| 2 | 104,94 | |||
| 22.11.2024 | 17:35:19,450 | 14 | 104,856 | |
| 14 | 104,856 | |||
| 14 | 104,856 | |||
| 22.11.2024 | 17:34:50,630 | 100 | 104,84 | |
| 100 | 104,84 | |||
| 50 | 104,84 | |||
| 50 | 104,84 | |||
| 22.11.2024 | 17:33:47,177 | 1 000 | 104,868 | |
| 1 000 | 104,868 | |||
| 1 000 | 104,868 | |||
| 22.11.2024 | 17:33:45,859 | 65 | 104,87 | |
| 65 | 104,87 | |||
| 65 | 104,87 | |||
| 22.11.2024 | 17:33:31,678 | 2 | 104,864 | |
| 2 | 104,864 | |||
| 2 | 104,864 | |||
| 22.11.2024 | 17:33:03,921 | 30 | 104,942 | |
| 30 | 104,942 | |||
| 30 | 104,942 | |||
| 22.11.2024 | 17:31:40,290 | 170 | 104,886 | |
| 170 | 104,886 | |||
| 170 | 104,886 | |||
| 22.11.2024 | 17:31:28,738 | 6 | 104,954 | |
| 6 | 104,954 | |||
| 6 | 104,954 | |||
| 22.11.2024 | 17:31:08,011 | 635 | 104,956 | |
| 635 | 104,956 | |||
| 635 | 104,956 | |||
| 22.11.2024 | 17:30:56,757 | 10 | 104,924 | |
| 10 | 104,924 | |||
| 10 | 104,924 | |||
| 22.11.2024 | 17:30:37,560 | 47 | 104,934 | |
| 47 | 104,934 | |||
| 47 | 104,934 | |||
| 22.11.2024 | 17:30:10,452 | 2 | 104,958 | |
| 2 | 104,958 | |||
| 2 | 104,958 | |||
| 22.11.2024 | 17:30:08,819 | 19 | 104,958 | |
| 19 | 104,958 | |||
| 19 | 104,958 | |||
| 22.11.2024 | 17:28:23,361 | 100 | 104,934 | |
| 100 | 104,934 | |||
| 100 | 104,934 | |||
| 22.11.2024 | 17:28:12,987 | 10 | 104,916 | |
| 10 | 104,916 | |||
| 10 | 104,916 | |||
| 22.11.2024 | 17:27:51,241 | 12 | 104,876 | |
| 12 | 104,876 | |||
| 12 | 104,876 | |||
| 22.11.2024 | 17:27:45,266 | 4 | 104,914 | |
| 4 | 104,914 | |||
| 4 | 104,914 | |||
| 22.11.2024 | 17:27:42,643 | 2 | 104,872 | |
| 2 | 104,872 | |||
| 2 | 104,872 | |||
| 22.11.2024 | 17:27:23,113 | 548 | 104,872 | |
| 548 | 104,872 | |||
| 548 | 104,872 | |||
| 22.11.2024 | 17:27:08,434 | 6 | 104,908 | |
| 6 | 104,908 | |||
| 6 | 104,908 | |||
| 22.11.2024 | 17:26:28,808 | 20 | 104,906 | |
| 20 | 104,906 | |||
| 20 | 104,906 | |||
| 22.11.2024 | 17:25:22,266 | 70 | 104,902 | |
| 70 | 104,902 | |||
| 70 | 104,902 | |||
| 22.11.2024 | 17:25:15,858 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 22.11.2024 | 17:24:01,824 | 212 | 104,952 | |
| 212 | 104,952 | |||
| 212 | 104,952 | |||
| 22.11.2024 | 17:22:49,895 | 49 | 104,912 | |
| 49 | 104,912 | |||
| 49 | 104,912 | |||
| 22.11.2024 | 17:22:48,713 | 5 | 104,906 | |
| 5 | 104,906 | |||
| 5 | 104,906 | |||
| 22.11.2024 | 17:22:23,492 | 39 | 104,924 | |
| 39 | 104,924 | |||
| 39 | 104,924 | |||
| 22.11.2024 | 17:22:23,361 | 268 | 104,90 | |
| 268 | 104,90 | |||
| 268 | 104,90 | |||
| 22.11.2024 | 17:22:19,876 | 160 | 104,90 | |
| 160 | 104,90 | |||
| 160 | 104,90 | |||
| 22.11.2024 | 17:21:25,290 | 7 | 104,822 | |
| 7 | 104,822 | |||
| 7 | 104,822 | |||
| 22.11.2024 | 17:20:48,567 | 1 | 104,844 | |
| 1 | 104,844 | |||
| 1 | 104,844 | |||
| 22.11.2024 | 17:20:40,977 | 50 | 104,826 | |
| 50 | 104,826 | |||
| 50 | 104,826 | |||
| 22.11.2024 | 17:20:27,847 | 2 | 104,854 | |
| 2 | 104,854 | |||
| 2 | 104,854 | |||
| 22.11.2024 | 17:20:09,563 | 100 | 104,878 | |
| 100 | 104,878 | |||
| 100 | 104,878 | |||
| 22.11.2024 | 17:19:39,633 | 1 | 104,842 | |
| 1 | 104,842 | |||
| 1 | 104,842 | |||
| 22.11.2024 | 17:18:48,457 | 14 | 104,876 | |
| 14 | 104,876 | |||
| 14 | 104,876 | |||
| 22.11.2024 | 17:18:08,868 | 25 | 104,90 | |
| 25 | 104,90 | |||
| 25 | 104,90 | |||
| 22.11.2024 | 17:18:05,338 | 2 | 104,882 | |
| 2 | 104,882 | |||
| 2 | 104,882 | |||
| 22.11.2024 | 17:17:17,854 | 20 | 104,898 | |
| 20 | 104,898 | |||
| 20 | 104,898 | |||
| 22.11.2024 | 17:17:09,129 | 30 | 104,904 | |
| 30 | 104,904 | |||
| 30 | 104,904 | |||
| 22.11.2024 | 17:17:08,036 | 10 | 104,908 | |
| 10 | 104,908 | |||
| 10 | 104,908 | |||
| 22.11.2024 | 17:16:54,912 | 30 | 104,852 | |
| 30 | 104,852 | |||
| 30 | 104,852 | |||
| 22.11.2024 | 17:16:37,847 | 50 | 104,878 | |
| 50 | 104,878 | |||
| 50 | 104,878 | |||
| 22.11.2024 | 17:16:16,888 | 27 | 104,832 | |
| 27 | 104,832 | |||
| 27 | 104,832 | |||
| 22.11.2024 | 17:16:05,027 | 10 | 104,868 | |
| 10 | 104,868 | |||
| 10 | 104,868 | |||
| 22.11.2024 | 17:15:10,841 | 2 | 104,904 | |
| 2 | 104,904 | |||
| 2 | 104,904 | |||
| 22.11.2024 | 17:15:02,123 | 16 | 104,876 | |
| 16 | 104,876 | |||
| 16 | 104,876 | |||
| 22.11.2024 | 17:14:09,815 | 70 | 104,904 | |
| 70 | 104,904 | |||
| 70 | 104,904 | |||
| 22.11.2024 | 17:13:58,893 | 95 | 104,884 | |
| 95 | 104,884 | |||
| 95 | 104,884 | |||
| 22.11.2024 | 17:13:07,924 | 95 | 104,894 | |
| 95 | 104,894 | |||
| 95 | 104,894 | |||
| 22.11.2024 | 17:13:04,655 | 12 | 104,876 | |
| 12 | 104,876 | |||
| 12 | 104,876 | |||
| 22.11.2024 | 17:12:53,042 | 20 | 104,898 | |
| 20 | 104,898 | |||
| 20 | 104,898 | |||
| 22.11.2024 | 17:12:45,170 | 10 | 104,886 | |
| 10 | 104,886 | |||
| 10 | 104,886 | |||
| 22.11.2024 | 17:12:19,017 | 299 | 104,912 | |
| 299 | 104,912 | |||
| 299 | 104,912 | |||
| 22.11.2024 | 17:11:51,315 | 50 | 104,912 | |
| 50 | 104,912 | |||
| 50 | 104,912 | |||
| 22.11.2024 | 17:11:50,982 | 40 | 104,928 | |
| 40 | 104,928 | |||
| 40 | 104,928 | |||
| 22.11.2024 | 17:11:03,151 | 1 | 104,896 | |
| 1 | 104,896 | |||
| 1 | 104,896 | |||
| 22.11.2024 | 17:10:24,236 | 2 | 104,898 | |
| 2 | 104,898 | |||
| 2 | 104,898 | |||
| 22.11.2024 | 17:10:20,195 | 29 | 104,862 | |
| 29 | 104,862 | |||
| 29 | 104,862 | |||
| 22.11.2024 | 17:10:12,083 | 167 | 104,892 | |
| 167 | 104,892 | |||
| 167 | 104,892 | |||
| 22.11.2024 | 17:10:06,433 | 24 | 104,894 | |
| 24 | 104,894 | |||
| 24 | 104,894 | |||
| 22.11.2024 | 17:09:29,109 | 1 000 | 104,948 | |
| 1 000 | 104,948 | |||
| 1 000 | 104,948 | |||
| 22.11.2024 | 17:09:14,124 | 10 | 104,916 | |
| 10 | 104,916 | |||
| 10 | 104,916 | |||
| 22.11.2024 | 17:09:07,899 | 4 | 104,938 | |
| 4 | 104,938 | |||
| 4 | 104,938 | |||
| 22.11.2024 | 17:09:04,042 | 47 | 104,944 | |
| 47 | 104,944 | |||
| 47 | 104,944 | |||
| 22.11.2024 | 17:08:57,850 | 15 | 104,916 | |
| 15 | 104,916 | |||
| 15 | 104,916 | |||
| 22.11.2024 | 17:08:52,676 | 15 | 104,958 | |
| 15 | 104,958 | |||
| 15 | 104,958 | |||
| 22.11.2024 | 17:08:25,310 | 50 | 104,938 | |
| 50 | 104,938 | |||
| 50 | 104,938 | |||
| 22.11.2024 | 17:07:55,138 | 2 | 104,926 | |
| 2 | 104,926 | |||
| 2 | 104,926 | |||
| 22.11.2024 | 17:07:48,140 | 8 | 104,948 | |
| 8 | 104,948 | |||
| 8 | 104,948 | |||
| 22.11.2024 | 17:07:20,297 | 2 | 104,936 | |
| 2 | 104,936 | |||
| 2 | 104,936 | |||
| 22.11.2024 | 17:06:28,153 | 5 | 104,968 | |
| 5 | 104,968 | |||
| 5 | 104,968 | |||
| 22.11.2024 | 17:06:26,385 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 22.11.2024 | 17:06:13,655 | 20 | 104,932 | |
| 20 | 104,932 | |||
| 20 | 104,932 | |||
| 22.11.2024 | 17:05:47,575 | 1 | 104,994 | |
| 1 | 104,994 | |||
| 1 | 104,994 | |||
| 22.11.2024 | 17:05:15,077 | 1 | 104,932 | |
| 1 | 104,932 | |||
| 1 | 104,932 | |||
| 22.11.2024 | 17:05:11,386 | 300 | 104,926 | |
| 300 | 104,926 | |||
| 300 | 104,926 | |||
| 22.11.2024 | 17:04:59,265 | 50 | 104,938 | |
| 50 | 104,938 | |||
| 50 | 104,938 | |||
| 22.11.2024 | 17:04:53,018 | 32 | 104,948 | |
| 32 | 104,948 | |||
| 32 | 104,948 | |||
| 22.11.2024 | 17:04:33,367 | 500 | 104,932 | |
| 500 | 104,932 | |||
| 500 | 104,932 | |||
| 22.11.2024 | 17:04:26,574 | 2 | 104,912 | |
| 2 | 104,912 | |||
| 2 | 104,912 | |||
| 22.11.2024 | 17:04:08,555 | 100 | 104,958 | |
| 100 | 104,958 | |||
| 100 | 104,958 | |||
| 22.11.2024 | 17:04:02,487 | 30 | 104,964 | |
| 30 | 104,964 | |||
| 30 | 104,964 | |||
| 22.11.2024 | 17:04:00,282 | 3 | 104,932 | |
| 3 | 104,932 | |||
| 3 | 104,932 | |||
| 22.11.2024 | 17:03:47,555 | 60 | 104,948 | |
| 60 | 104,948 | |||
| 60 | 104,948 | |||
| 22.11.2024 | 17:03:39,181 | 150 | 104,948 | |
| 150 | 104,948 | |||
| 150 | 104,948 | |||
| 22.11.2024 | 17:00:44,076 | 38 | 104,998 | |
| 38 | 104,998 | |||
| 38 | 104,998 | |||
| 22.11.2024 | 17:00:09,532 | 10 | 104,998 | |
| 10 | 104,998 | |||
| 10 | 104,998 | |||
| 22.11.2024 | 17:00:05,159 | 3 | 104,984 | |
| 3 | 104,984 | |||
| 3 | 104,984 | |||
| 22.11.2024 | 16:59:35,338 | 3 | 104,968 | |
| 3 | 104,968 | |||
| 3 | 104,968 | |||
| 22.11.2024 | 16:59:23,066 | 30 | 104,964 | |
| 30 | 104,964 | |||
| 30 | 104,964 | |||
| 22.11.2024 | 16:58:57,697 | 50 | 104,964 | |
| 50 | 104,964 | |||
| 50 | 104,964 | |||
| 22.11.2024 | 16:58:46,862 | 3 | 104,958 | |
| 3 | 104,958 | |||
| 3 | 104,958 | |||
| 22.11.2024 | 16:58:22,279 | 20 | 104,956 | |
| 20 | 104,956 | |||
| 20 | 104,956 | |||
| 22.11.2024 | 16:58:14,679 | 5 | 104,936 | |
| 5 | 104,936 | |||
| 5 | 104,936 | |||
| 22.11.2024 | 16:58:09,653 | 1 | 104,936 | |
| 1 | 104,936 | |||
| 1 | 104,936 | |||
| 22.11.2024 | 16:57:59,021 | 9 | 104,966 | |
| 9 | 104,966 | |||
| 9 | 104,966 | |||
| 22.11.2024 | 16:57:56,908 | 90 | 104,966 | |
| 90 | 104,966 | |||
| 90 | 104,966 | |||
| 22.11.2024 | 16:57:08,251 | 10 | 105,004 | |
| 10 | 105,004 | |||
| 10 | 105,004 | |||
| 22.11.2024 | 16:54:29,756 | 1 | 104,906 | |
| 1 | 104,906 | |||
| 1 | 104,906 | |||
| 22.11.2024 | 16:53:56,877 | 7 | 104,938 | |
| 7 | 104,938 | |||
| 7 | 104,938 | |||
| 22.11.2024 | 16:53:51,959 | 7 | 104,906 | |
| 7 | 104,906 | |||
| 7 | 104,906 | |||
| 22.11.2024 | 16:53:50,356 | 5 | 104,948 | |
| 5 | 104,948 | |||
| 5 | 104,948 | |||
| 22.11.2024 | 16:53:42,977 | 48 | 104,954 | |
| 48 | 104,954 | |||
| 48 | 104,954 | |||
| 22.11.2024 | 16:53:36,030 | 155 | 104,968 | |
| 155 | 104,968 | |||
| 155 | 104,968 | |||
| 22.11.2024 | 16:53:02,078 | 100 | 104,978 | |
| 100 | 104,978 | |||
| 100 | 104,978 | |||
| 22.11.2024 | 16:52:21,979 | 10 | 104,992 | |
| 10 | 104,992 | |||
| 10 | 104,992 | |||
| 22.11.2024 | 16:52:14,764 | 1 | 105,018 | |
| 1 | 105,018 | |||
| 1 | 105,018 | |||
| 22.11.2024 | 16:52:11,382 | 143 | 105,014 | |
| 143 | 105,014 | |||
| 33 | 105,014 | |||
| 110 | 105,014 | |||
| 22.11.2024 | 16:51:38,113 | 32 | 105,004 | |
| 25 | 105,004 | |||
| 32 | 105,004 | |||
| 7 | 105,004 | |||
| 22.11.2024 | 16:51:10,788 | 10 | 104,95 | |
| 10 | 104,95 | |||
| 10 | 104,95 | |||
| 22.11.2024 | 16:50:57,208 | 5 | 104,954 | |
| 5 | 104,954 | |||
| 5 | 104,954 | |||
| 22.11.2024 | 16:50:41,665 | 19 | 104,928 | |
| 19 | 104,928 | |||
| 19 | 104,928 | |||
| 22.11.2024 | 16:50:40,086 | 50 | 104,924 | |
| 50 | 104,924 | |||
| 50 | 104,924 | |||
| 22.11.2024 | 16:50:17,597 | 5 | 104,898 | |
| 5 | 104,898 | |||
| 5 | 104,898 | |||
| 22.11.2024 | 16:49:46,753 | 100 | 104,874 | |
| 100 | 104,874 | |||
| 100 | 104,874 | |||
| 22.11.2024 | 16:49:32,235 | 10 | 104,842 | |
| 10 | 104,842 | |||
| 10 | 104,842 | |||
| 22.11.2024 | 16:49:30,437 | 1 | 104,846 | |
| 1 | 104,846 | |||
| 1 | 104,846 | |||
| 22.11.2024 | 16:48:54,457 | 1 | 104,858 | |
| 1 | 104,858 | |||
| 1 | 104,858 | |||
| 22.11.2024 | 16:48:53,502 | 1 | 104,874 | |
| 1 | 104,874 | |||
| 1 | 104,874 | |||
| 22.11.2024 | 16:48:49,218 | 110 | 104,868 | |
| 110 | 104,868 | |||
| 110 | 104,868 | |||
| 22.11.2024 | 16:48:35,366 | 1 | 104,848 | |
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 22.11.2024 | 16:48:22,866 | 338 | 104,856 | |
| 338 | 104,856 | |||
| 338 | 104,856 | |||
| 22.11.2024 | 16:48:08,046 | 20 | 104,856 | |
| 20 | 104,856 | |||
| 20 | 104,856 | |||
| 22.11.2024 | 16:47:29,496 | 40 | 104,862 | |
| 40 | 104,862 | |||
| 40 | 104,862 | |||
| 22.11.2024 | 16:47:28,285 | 100 | 104,866 | |
| 100 | 104,866 | |||
| 100 | 104,866 | |||
| 22.11.2024 | 16:46:40,353 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 22.11.2024 | 16:45:44,639 | 2 | 104,994 | |
| 2 | 104,994 | |||
| 2 | 104,994 | |||
| 22.11.2024 | 16:45:43,693 | 371 | 104,952 | |
| 371 | 104,952 | |||
| 371 | 104,952 | |||
| 22.11.2024 | 16:45:38,283 | 12 | 104,956 | |
| 12 | 104,956 | |||
| 12 | 104,956 | |||
| 22.11.2024 | 16:44:51,622 | 17 | 104,918 | |
| 17 | 104,918 | |||
| 17 | 104,918 | |||
| 22.11.2024 | 16:44:49,581 | 9 | 104,914 | |
| 9 | 104,914 | |||
| 9 | 104,914 | |||
| 22.11.2024 | 16:44:49,035 | 2 | 104,918 | |
| 2 | 104,918 | |||
| 2 | 104,918 | |||
| 22.11.2024 | 16:44:11,551 | 16 | 104,886 | |
| 16 | 104,886 | |||
| 16 | 104,886 | |||
| 22.11.2024 | 16:44:04,801 | 3 | 104,914 | |
| 3 | 104,914 | |||
| 3 | 104,914 | |||
| 22.11.2024 | 16:42:40,740 | 190 | 104,938 | |
| 190 | 104,938 | |||
| 190 | 104,938 | |||
| 22.11.2024 | 16:42:39,309 | 90 | 104,902 | |
| 90 | 104,902 | |||
| 90 | 104,902 | |||
| 22.11.2024 | 16:42:30,997 | 287 | 104,906 | |
| 287 | 104,906 | |||
| 287 | 104,906 | |||
| 22.11.2024 | 16:42:28,414 | 38 | 104,944 | |
| 38 | 104,944 | |||
| 38 | 104,944 | |||
| 22.11.2024 | 16:42:24,785 | 12 | 104,928 | |
| 12 | 104,928 | |||
| 12 | 104,928 | |||
| 22.11.2024 | 16:41:55,333 | 5 | 104,886 | |
| 5 | 104,886 | |||
| 5 | 104,886 | |||
| 22.11.2024 | 16:41:53,495 | 2 | 104,866 | |
| 2 | 104,866 | |||
| 2 | 104,866 | |||
| 22.11.2024 | 16:41:40,741 | 420 | 104,884 | |
| 420 | 104,884 | |||
| 420 | 104,884 | |||
| 22.11.2024 | 16:39:53,194 | 4 | 104,886 | |
| 4 | 104,886 | |||
| 4 | 104,886 | |||
| 22.11.2024 | 16:39:48,889 | 13 | 104,908 | |
| 13 | 104,908 | |||
| 13 | 104,908 | |||
| 22.11.2024 | 16:39:24,014 | 41 | 104,90 | |
| 41 | 104,90 | |||
| 41 | 104,90 | |||
| 22.11.2024 | 16:38:44,975 | 190 | 104,852 | |
| 190 | 104,852 | |||
| 190 | 104,852 | |||
| 22.11.2024 | 16:38:25,741 | 86 | 104,806 | |
| 86 | 104,806 | |||
| 86 | 104,806 | |||
| 22.11.2024 | 16:38:05,820 | 6 | 104,778 | |
| 6 | 104,778 | |||
| 6 | 104,778 | |||
| 22.11.2024 | 16:38:05,664 | 4 | 104,778 | |
| 4 | 104,778 | |||
| 4 | 104,778 | |||
| 22.11.2024 | 16:38:00,784 | 420 | 104,778 | |
| 420 | 104,778 | |||
| 420 | 104,778 | |||
| 22.11.2024 | 16:38:00,252 | 2 | 104,778 | |
| 2 | 104,778 | |||
| 2 | 104,778 | |||
| 22.11.2024 | 16:37:55,034 | 200 | 104,788 | |
| 200 | 104,788 | |||
| 200 | 104,788 | |||
| 22.11.2024 | 16:37:09,157 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 22.11.2024 | 16:36:49,811 | 19 | 104,804 | |
| 19 | 104,804 | |||
| 19 | 104,804 | |||
| 22.11.2024 | 16:36:48,960 | 6 | 104,814 | |
| 6 | 104,814 | |||
| 6 | 104,814 | |||
| 22.11.2024 | 16:36:42,891 | 100 | 104,794 | |
| 100 | 104,794 | |||
| 100 | 104,794 | |||
| 22.11.2024 | 16:36:30,247 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 22.11.2024 | 16:36:10,836 | 29 | 104,794 | |
| 29 | 104,794 | |||
| 29 | 104,794 | |||
| 22.11.2024 | 16:36:09,034 | 2 | 104,798 | |
| 2 | 104,798 | |||
| 2 | 104,798 | |||
| 22.11.2024 | 16:35:41,341 | 129 | 104,786 | |
| 129 | 104,786 | |||
| 129 | 104,786 | |||
| 22.11.2024 | 16:34:38,563 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 22.11.2024 | 16:34:04,925 | 28 | 104,754 | |
| 28 | 104,754 | |||
| 28 | 104,754 | |||
| 22.11.2024 | 16:33:46,176 | 9 | 104,774 | |
| 9 | 104,774 | |||
| 9 | 104,774 | |||
| 22.11.2024 | 16:33:37,819 | 1 | 104,752 | |
| 1 | 104,752 | |||
| 1 | 104,752 | |||
| 22.11.2024 | 16:33:32,624 | 25 | 104,732 | |
| 25 | 104,732 | |||
| 25 | 104,732 | |||
| 22.11.2024 | 16:32:56,167 | 2 | 104,722 | |
| 2 | 104,722 | |||
| 2 | 104,722 | |||
| 22.11.2024 | 16:32:53,451 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 22.11.2024 | 16:32:22,036 | 5 | 104,794 | |
| 5 | 104,794 | |||
| 5 | 104,794 | |||
| 22.11.2024 | 16:31:48,069 | 68 | 104,756 | |
| 68 | 104,756 | |||
| 68 | 104,756 | |||
| 22.11.2024 | 16:31:38,912 | 25 | 104,768 | |
| 25 | 104,768 | |||
| 25 | 104,768 | |||
| 22.11.2024 | 16:31:32,368 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 22.11.2024 | 16:31:17,336 | 95 | 104,764 | |
| 95 | 104,764 | |||
| 95 | 104,764 | |||
| 22.11.2024 | 16:30:41,469 | 5 | 104,754 | |
| 5 | 104,754 | |||
| 5 | 104,754 | |||
| 22.11.2024 | 16:30:24,224 | 18 | 104,676 | |
| 18 | 104,676 | |||
| 18 | 104,676 | |||
| 22.11.2024 | 16:30:07,863 | 76 | 104,698 | |
| 76 | 104,698 | |||
| 76 | 104,698 | |||
| 22.11.2024 | 16:29:20,571 | 30 | 104,596 | |
| 30 | 104,596 | |||
| 30 | 104,596 | |||
| 22.11.2024 | 16:28:59,633 | 1 | 104,566 | |
| 1 | 104,566 | |||
| 1 | 104,566 | |||
| 22.11.2024 | 16:28:52,337 | 40 | 104,608 | |
| 40 | 104,608 | |||
| 40 | 104,608 | |||
| 22.11.2024 | 16:27:52,457 | 95 | 104,698 | |
| 95 | 104,698 | |||
| 95 | 104,698 | |||
| 22.11.2024 | 16:27:35,106 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 22.11.2024 | 16:27:31,739 | 45 | 104,696 | |
| 45 | 104,696 | |||
| 45 | 104,696 | |||
| 22.11.2024 | 16:26:27,895 | 39 | 104,758 | |
| 39 | 104,758 | |||
| 39 | 104,758 | |||
| 22.11.2024 | 16:26:06,062 | 20 | 104,788 | |
| 20 | 104,788 | |||
| 20 | 104,788 | |||
| 22.11.2024 | 16:25:36,772 | 200 | 104,768 | |
| 200 | 104,768 | |||
| 200 | 104,768 | |||
| 22.11.2024 | 16:25:30,104 | 9 | 104,758 | |
| 9 | 104,758 | |||
| 9 | 104,758 | |||
| 22.11.2024 | 16:25:18,155 | 240 | 104,774 | |
| 240 | 104,774 | |||
| 240 | 104,774 | |||
| 22.11.2024 | 16:25:07,578 | 5 | 104,736 | |
| 5 | 104,736 | |||
| 5 | 104,736 | |||
| 22.11.2024 | 16:24:47,946 | 9 | 104,788 | |
| 9 | 104,788 | |||
| 9 | 104,788 | |||
| 22.11.2024 | 16:23:18,356 | 2 | 104,734 | |
| 2 | 104,734 | |||
| 2 | 104,734 | |||
| 22.11.2024 | 16:23:16,714 | 2 | 104,702 | |
| 2 | 104,702 | |||
| 2 | 104,702 | |||
| 22.11.2024 | 16:23:14,554 | 2 | 104,734 | |
| 2 | 104,734 | |||
| 2 | 104,734 | |||
| 22.11.2024 | 16:23:06,851 | 17 | 104,734 | |
| 17 | 104,734 | |||
| 17 | 104,734 | |||
| 22.11.2024 | 16:22:58,203 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 22.11.2024 | 16:22:40,532 | 29 | 104,744 | |
| 29 | 104,744 | |||
| 29 | 104,744 | |||
| 22.11.2024 | 16:22:18,397 | 50 | 104,77 | |
| 50 | 104,77 | |||
| 50 | 104,77 | |||
| 22.11.2024 | 16:22:16,095 | 7 | 104,784 | |
| 7 | 104,784 | |||
| 7 | 104,784 | |||
| 22.11.2024 | 16:22:02,557 | 110 | 104,808 | |
| 110 | 104,808 | |||
| 110 | 104,808 | |||
| 22.11.2024 | 16:21:37,858 | 47 | 104,762 | |
| 47 | 104,762 | |||
| 47 | 104,762 | |||
| 22.11.2024 | 16:21:20,609 | 3 | 104,778 | |
| 3 | 104,778 | |||
| 3 | 104,778 | |||
| 22.11.2024 | 16:21:02,487 | 96 | 104,828 | |
| 96 | 104,828 | |||
| 96 | 104,828 | |||
| 22.11.2024 | 16:20:57,337 | 2 | 104,792 | |
| 2 | 104,792 | |||
| 2 | 104,792 | |||
| 22.11.2024 | 16:20:27,770 | 5 | 104,786 | |
| 5 | 104,786 | |||
| 5 | 104,786 | |||
| 22.11.2024 | 16:20:15,632 | 33 | 104,818 | |
| 33 | 104,818 | |||
| 33 | 104,818 | |||
| 22.11.2024 | 16:19:58,690 | 100 | 104,774 | |
| 100 | 104,774 | |||
| 100 | 104,774 | |||
| 22.11.2024 | 16:19:55,693 | 7 | 104,774 | |
| 7 | 104,774 | |||
| 7 | 104,774 | |||
| 22.11.2024 | 16:19:28,010 | 60 | 104,828 | |
| 60 | 104,828 | |||
| 60 | 104,828 | |||
| 22.11.2024 | 16:19:03,741 | 3 | 104,814 | |
| 3 | 104,814 | |||
| 3 | 104,814 | |||
| 22.11.2024 | 16:18:51,636 | 10 | 104,818 | |
| 10 | 104,818 | |||
| 10 | 104,818 | |||
| 22.11.2024 | 16:18:23,621 | 5 | 104,786 | |
| 5 | 104,786 | |||
| 5 | 104,786 | |||
| 22.11.2024 | 16:18:16,325 | 5 | 104,756 | |
| 5 | 104,756 | |||
| 5 | 104,756 | |||
| 22.11.2024 | 16:18:12,128 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 22.11.2024 | 16:18:05,235 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 22.11.2024 | 16:18:01,775 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 22.11.2024 | 16:17:34,720 | 15 | 104,776 | |
| 15 | 104,776 | |||
| 15 | 104,776 | |||
| 22.11.2024 | 16:17:29,059 | 47 | 104,808 | |
| 47 | 104,808 | |||
| 47 | 104,808 | |||
| 22.11.2024 | 16:17:20,640 | 5 | 104,762 | |
| 5 | 104,762 | |||
| 5 | 104,762 | |||
| 22.11.2024 | 16:17:16,332 | 57 | 104,808 | |
| 57 | 104,808 | |||
| 57 | 104,808 | |||
| 22.11.2024 | 16:16:54,850 | 2 | 104,798 | |
| 2 | 104,798 | |||
| 2 | 104,798 | |||
| 22.11.2024 | 16:16:38,434 | 28 | 104,784 | |
| 28 | 104,784 | |||
| 28 | 104,784 | |||
| 22.11.2024 | 16:16:26,900 | 5 | 104,784 | |
| 5 | 104,784 | |||
| 5 | 104,784 | |||
| 22.11.2024 | 16:15:51,032 | 188 | 104,764 | |
| 188 | 104,764 | |||
| 188 | 104,764 | |||
| 22.11.2024 | 16:15:39,183 | 5 | 104,722 | |
| 5 | 104,722 | |||
| 5 | 104,722 | |||
| 22.11.2024 | 16:14:42,011 | 26 | 104,808 | |
| 26 | 104,808 | |||
| 18 | 104,808 | |||
| 8 | 104,808 | |||
| 22.11.2024 | 16:14:25,550 | 60 | 104,746 | |
| 60 | 104,746 | |||
| 60 | 104,746 | |||
| 22.11.2024 | 16:14:15,846 | 190 | 104,788 | |
| 190 | 104,788 | |||
| 190 | 104,788 | |||
| 22.11.2024 | 16:14:07,433 | 1 | 104,736 | |
| 1 | 104,736 | |||
| 1 | 104,736 | |||
| 22.11.2024 | 16:13:59,002 | 400 | 104,798 | |
| 400 | 104,798 | |||
| 400 | 104,798 | |||
| 22.11.2024 | 16:13:55,301 | 23 | 104,776 | |
| 23 | 104,776 | |||
| 23 | 104,776 | |||
| 22.11.2024 | 16:13:33,834 | 15 | 104,752 | |
| 15 | 104,752 | |||
| 15 | 104,752 | |||
| 22.11.2024 | 16:12:53,940 | 4 | 104,788 | |
| 4 | 104,788 | |||
| 4 | 104,788 | |||
| 22.11.2024 | 16:12:44,597 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 22.11.2024 | 16:12:40,579 | 25 | 104,74 | |
| 25 | 104,74 | |||
| 25 | 104,74 | |||
| 22.11.2024 | 16:12:33,149 | 40 | 104,758 | |
| 40 | 104,758 | |||
| 40 | 104,758 | |||
| 22.11.2024 | 16:11:52,073 | 6 | 104,756 | |
| 6 | 104,756 | |||
| 6 | 104,756 | |||
| 22.11.2024 | 16:10:55,484 | 30 | 104,828 | |
| 30 | 104,828 | |||
| 30 | 104,828 | |||
| 22.11.2024 | 16:10:43,255 | 4 | 104,828 | |
| 4 | 104,828 | |||
| 4 | 104,828 | |||
| 22.11.2024 | 16:10:42,166 | 9 | 104,814 | |
| 9 | 104,814 | |||
| 9 | 104,814 | |||
| 22.11.2024 | 16:10:21,929 | 29 | 104,682 | |
| 29 | 104,682 | |||
| 29 | 104,682 | |||
| 22.11.2024 | 16:10:17,981 | 6 | 104,736 | |
| 6 | 104,736 | |||
| 6 | 104,736 | |||
| 22.11.2024 | 16:10:17,213 | 5 | 104,788 | |
| 5 | 104,788 | |||
| 5 | 104,788 | |||
| 22.11.2024 | 16:09:50,073 | 20 | 104,782 | |
| 20 | 104,782 | |||
| 20 | 104,782 | |||
| 22.11.2024 | 16:09:18,440 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 22.11.2024 | 16:08:57,960 | 5 | 104,824 | |
| 5 | 104,824 | |||
| 5 | 104,824 | |||
| 22.11.2024 | 16:08:33,322 | 10 | 104,858 | |
| 10 | 104,858 | |||
| 10 | 104,858 | |||
| 22.11.2024 | 16:08:14,966 | 5 | 104,836 | |
| 5 | 104,836 | |||
| 5 | 104,836 | |||
| 22.11.2024 | 16:08:11,655 | 2 | 104,832 | |
| 2 | 104,832 | |||
| 2 | 104,832 | |||
| 22.11.2024 | 16:08:08,059 | 22 | 104,854 | |
| 22 | 104,854 | |||
| 22 | 104,854 | |||
| 22.11.2024 | 16:07:52,817 | 1 | 104,796 | |
| 1 | 104,796 | |||
| 1 | 104,796 | |||
| 22.11.2024 | 16:07:38,506 | 6 | 104,846 | |
| 6 | 104,846 | |||
| 6 | 104,846 | |||
| 22.11.2024 | 16:07:21,309 | 2 | 104,882 | |
| 2 | 104,882 | |||
| 2 | 104,882 | |||
| 22.11.2024 | 16:07:15,805 | 20 | 104,898 | |
| 20 | 104,898 | |||
| 20 | 104,898 | |||
| 22.11.2024 | 16:06:57,858 | 3 | 104,876 | |
| 3 | 104,876 | |||
| 3 | 104,876 | |||
| 22.11.2024 | 16:06:51,939 | 12 | 104,886 | |
| 12 | 104,886 | |||
| 12 | 104,886 | |||
| 22.11.2024 | 16:06:21,542 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 22.11.2024 | 16:06:17,544 | 7 | 104,90 | |
| 7 | 104,90 | |||
| 7 | 104,90 | |||
| 22.11.2024 | 16:05:46,520 | 120 | 104,864 | |
| 120 | 104,864 | |||
| 120 | 104,864 | |||
| 22.11.2024 | 16:05:43,415 | 32 | 104,874 | |
| 32 | 104,874 | |||
| 32 | 104,874 | |||
| 22.11.2024 | 16:05:16,037 | 32 | 104,842 | |
| 32 | 104,842 | |||
| 32 | 104,842 | |||
| 22.11.2024 | 16:05:10,003 | 86 | 104,842 | |
| 86 | 104,842 | |||
| 86 | 104,842 | |||
| 22.11.2024 | 16:04:52,301 | 500 | 104,862 | |
| 500 | 104,862 | |||
| 500 | 104,862 | |||
| 22.11.2024 | 16:04:12,773 | 20 | 104,938 | |
| 20 | 104,938 | |||
| 20 | 104,938 | |||
| 22.11.2024 | 16:04:04,733 | 1 | 104,984 | |
| 1 | 104,984 | |||
| 1 | 104,984 | |||
| 22.11.2024 | 16:03:55,682 | 1 | 104,956 | |
| 1 | 104,956 | |||
| 1 | 104,956 | |||
| 22.11.2024 | 16:03:51,213 | 12 | 105,008 | |
| 12 | 105,008 | |||
| 12 | 105,008 | |||
| 22.11.2024 | 16:03:42,648 | 25 | 105,058 | |
| 25 | 105,058 | |||
| 25 | 105,058 | |||
| 22.11.2024 | 16:03:37,459 | 8 | 105,068 | |
| 8 | 105,068 | |||
| 8 | 105,068 | |||
| 22.11.2024 | 16:03:23,186 | 4 | 105,072 | |
| 4 | 105,072 | |||
| 4 | 105,072 | |||
| 22.11.2024 | 16:03:04,513 | 10 | 105,046 | |
| 10 | 105,046 | |||
| 10 | 105,046 | |||
| 22.11.2024 | 16:02:54,959 | 150 | 105,042 | |
| 150 | 105,042 | |||
| 150 | 105,042 | |||
| 22.11.2024 | 16:02:47,160 | 2 | 105,056 | |
| 2 | 105,056 | |||
| 2 | 105,056 | |||
| 22.11.2024 | 16:02:42,339 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 22.11.2024 | 16:02:34,436 | 47 | 105,104 | |
| 47 | 105,104 | |||
| 47 | 105,104 | |||
| 22.11.2024 | 16:01:35,826 | 1 | 104,992 | |
| 1 | 104,992 | |||
| 1 | 104,992 | |||
| 22.11.2024 | 16:01:24,561 | 300 | 105,044 | |
| 300 | 105,044 | |||
| 300 | 105,044 | |||
| 22.11.2024 | 16:01:21,180 | 100 | 105,044 | |
| 100 | 105,044 | |||
| 100 | 105,044 | |||
| 22.11.2024 | 16:01:08,552 | 3 | 104,966 | |
| 3 | 104,966 | |||
| 3 | 104,966 | |||
| 22.11.2024 | 16:00:08,964 | 80 | 104,99 | |
| 80 | 104,99 | |||
| 80 | 104,99 | |||
| 22.11.2024 | 16:00:08,859 | 5 | 105,004 | |
| 5 | 105,004 | |||
| 5 | 105,004 | |||
| 22.11.2024 | 16:00:03,771 | 21 | 105,078 | |
| 21 | 105,078 | |||
| 21 | 105,078 | |||
| 22.11.2024 | 15:59:41,352 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 22.11.2024 | 15:59:04,448 | 29 | 105,064 | |
| 29 | 105,064 | |||
| 29 | 105,064 | |||
| 22.11.2024 | 15:59:03,570 | 8 | 105,048 | |
| 8 | 105,048 | |||
| 8 | 105,048 | |||
| 22.11.2024 | 15:59:03,058 | 95 | 105,048 | |
| 95 | 105,048 | |||
| 95 | 105,048 | |||
| 22.11.2024 | 15:58:42,423 | 1 | 105,068 | |
| 1 | 105,068 | |||
| 1 | 105,068 | |||
| 22.11.2024 | 15:58:40,752 | 20 | 105,058 | |
| 20 | 105,058 | |||
| 20 | 105,058 | |||
| 22.11.2024 | 15:58:26,155 | 100 | 105,044 | |
| 100 | 105,044 | |||
| 100 | 105,044 | |||
| 22.11.2024 | 15:58:20,001 | 10 | 105,044 | |
| 10 | 105,044 | |||
| 10 | 105,044 | |||
| 22.11.2024 | 15:57:58,735 | 14 | 105,038 | |
| 14 | 105,038 | |||
| 14 | 105,038 | |||
| 22.11.2024 | 15:57:58,352 | 1 | 105,022 | |
| 1 | 105,022 | |||
| 1 | 105,022 | |||
| 22.11.2024 | 15:57:55,452 | 99 | 105,038 | |
| 99 | 105,038 | |||
| 99 | 105,038 | |||
| 22.11.2024 | 15:57:46,480 | 1 | 105,024 | |
| 1 | 105,024 | |||
| 1 | 105,024 | |||
| 22.11.2024 | 15:57:36,641 | 1 | 105,024 | |
| 1 | 105,024 | |||
| 1 | 105,024 | |||
| 22.11.2024 | 15:57:13,033 | 1 | 105,002 | |
| 1 | 105,002 | |||
| 1 | 105,002 | |||
| 22.11.2024 | 15:57:03,960 | 10 | 105,014 | |
| 10 | 105,014 | |||
| 10 | 105,014 | |||
| 22.11.2024 | 15:56:59,956 | 51 | 105,00 | |
| 51 | 105,00 | |||
| 51 | 105,00 | |||
| 22.11.2024 | 15:56:58,369 | 23 | 105,014 | |
| 23 | 105,014 | |||
| 23 | 105,014 | |||
| 22.11.2024 | 15:56:36,914 | 100 | 104,978 | |
| 100 | 104,978 | |||
| 100 | 104,978 | |||
| 22.11.2024 | 15:56:26,992 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 22.11.2024 | 15:56:03,285 | 43 | 104,938 | |
| 43 | 104,938 | |||
| 43 | 104,938 | |||
| 22.11.2024 | 15:56:02,803 | 250 | 104,916 | |
| 250 | 104,916 | |||
| 250 | 104,916 | |||
| 22.11.2024 | 15:55:58,070 | 9 | 104,928 | |
| 9 | 104,928 | |||
| 9 | 104,928 | |||
| 22.11.2024 | 15:55:29,744 | 100 | 104,948 | |
| 100 | 104,948 | |||
| 100 | 104,948 | |||
| 22.11.2024 | 15:55:18,926 | 20 | 104,918 | |
| 20 | 104,918 | |||
| 20 | 104,918 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00