Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1908

1537

34,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.02.2025	21:59:56,453	5		34,45
			5	34,45
			5	34,45
18.02.2025	21:59:45,412	15		34,45
			15	34,45
			15	34,45
18.02.2025	21:59:11,232	45		34,44
			45	34,44
			45	34,44
18.02.2025	21:58:13,032	10		34,43
			10	34,43
			10	34,43
18.02.2025	21:57:53,648	1 000		34,45
			1 000	34,45
			1 000	34,45
18.02.2025	21:56:58,297	14		34,50
			14	34,50
			14	34,50
18.02.2025	21:55:40,140	25		34,45
			25	34,45
			25	34,45
18.02.2025	21:54:28,480	5		34,45
			5	34,45
			5	34,45
18.02.2025	21:53:29,372	150		34,50
			150	34,50
			150	34,50
18.02.2025	21:53:27,154	5 789		34,50
			1 552	34,50
			5 789	34,50
			2 879	34,50
			83	34,50
			1 000	34,50
			80	34,50
			25	34,50
			170	34,50
18.02.2025	21:47:54,832	145		34,45
			145	34,45
			145	34,45
18.02.2025	21:47:46,396	245		34,45
			245	34,45
			245	34,45
18.02.2025	21:46:57,482	395		34,47
			105	34,47
			395	34,47
			290	34,47
18.02.2025	21:42:44,940	145		34,49
			145	34,49
			145	34,49
18.02.2025	21:40:59,068	5		34,49
			5	34,49
			5	34,49
18.02.2025	21:39:46,590	12		34,45
			12	34,45
			12	34,45
18.02.2025	21:38:55,550	400		34,45
			400	34,45
			400	34,45
18.02.2025	21:37:56,376	2		34,49
			2	34,49
			2	34,49
18.02.2025	21:36:41,934	1		34,49
			1	34,49
			1	34,49
18.02.2025	21:33:42,965	5 465		34,49
			5 465	34,49
			4 549	34,49
			916	34,49
18.02.2025	21:33:36,161	1 000		34,49
			1 000	34,49
			1 000	34,49
18.02.2025	21:33:33,778	1 000		34,49
			1 000	34,49
			1 000	34,49
18.02.2025	21:33:12,544	1 385		34,49
			1 000	34,49
			100	34,49
			200	34,49
			85	34,49
			1 385	34,49
18.02.2025	21:32:35,128	50		34,49
			35	34,49
			15	34,49
			50	34,49
18.02.2025	21:31:47,697	1		34,49
			1	34,49
			1	34,49
18.02.2025	21:31:37,321	10		34,37
			10	34,37
			10	34,37
18.02.2025	21:28:03,846	5		34,49
			5	34,49
			5	34,49
18.02.2025	21:27:59,978	300		34,38
			300	34,38
			15	34,38
			85	34,38
			200	34,38
18.02.2025	21:26:09,540	12		34,37
			12	34,37
			12	34,37
18.02.2025	21:25:45,760	800		34,49
			100	34,49
			800	34,49
			100	34,49
			15	34,49
			350	34,49
			50	34,49
			100	34,49
			85	34,49
18.02.2025	21:15:46,545	63		34,36
			63	34,36
			63	34,36
18.02.2025	21:13:53,841	90		34,37
			90	34,37
			75	34,37
			15	34,37
18.02.2025	21:11:08,266	20		34,49
			5	34,49
			15	34,49
			20	34,49
18.02.2025	21:07:09,095	200		34,42
			1	34,42
			199	34,42
			200	34,42
18.02.2025	21:05:26,005	2		34,49
			2	34,49
			2	34,49
18.02.2025	21:02:16,607	103		34,36
			103	34,36
			103	34,36
18.02.2025	20:59:14,727	3		34,36
			3	34,36
			3	34,36
18.02.2025	20:59:04,055	2		34,49
			2	34,49
			2	34,49
18.02.2025	20:58:24,200	1		34,49
			1	34,49
			1	34,49
18.02.2025	20:54:37,858	10		34,36
			10	34,36
			10	34,36
18.02.2025	20:53:39,273	240		34,36
			40	34,36
			240	34,36
			200	34,36
18.02.2025	20:53:00,252	2		34,49
			2	34,49
			2	34,49
18.02.2025	20:52:54,412	14		34,36
			14	34,36
			14	34,36
18.02.2025	20:49:42,027	1		34,49
			1	34,49
			1	34,49
18.02.2025	20:48:27,773	90		34,36
			90	34,36
			85	34,36
			5	34,36
18.02.2025	20:47:53,249	200		34,37
			100	34,37
			200	34,37
			100	34,37
18.02.2025	20:47:12,528	6		34,49
			6	34,49
			6	34,49
18.02.2025	20:43:49,384	10		34,48
			10	34,48
			10	34,48
18.02.2025	20:40:23,768	5		34,48
			5	34,48
			5	34,48
18.02.2025	20:40:10,082	1		34,36
			1	34,36
			1	34,36
18.02.2025	20:39:58,380	259		34,42
			257	34,42
			259	34,42
			2	34,42
18.02.2025	20:38:45,751	50		34,36
			50	34,36
			50	34,36
18.02.2025	20:36:04,143	5		34,36
			5	34,36
			5	34,36
18.02.2025	20:33:13,430	86		34,48
			85	34,48
			1	34,48
			86	34,48
18.02.2025	20:32:45,089	1		34,48
			1	34,48
			1	34,48
18.02.2025	20:32:33,532	20		34,48
			20	34,48
			20	34,48
18.02.2025	20:32:25,654	73		34,36
			73	34,36
			73	34,36
18.02.2025	20:32:18,125	30		34,36
			15	34,36
			15	34,36
			30	34,36
18.02.2025	20:32:10,425	10		34,36
			10	34,36
			10	34,36
18.02.2025	20:32:07,057	1 000		34,43
			145	34,43
			300	34,43
			200	34,43
			355	34,43
			1 000	34,43
18.02.2025	20:30:14,897	3		34,36
			3	34,36
			3	34,36
18.02.2025	20:30:04,627	2		34,45
			2	34,45
			2	34,45
18.02.2025	20:29:23,479	45		34,45
			45	34,45
			45	34,45
18.02.2025	20:26:44,932	3		34,47
			3	34,47
			3	34,47
18.02.2025	20:25:07,336	155		34,46
			15	34,46
			100	34,46
			155	34,46
			40	34,46
18.02.2025	20:24:32,834	1		34,46
			1	34,46
			1	34,46
18.02.2025	20:23:46,381	159		34,36
			159	34,36
			104	34,36
			30	34,36
			25	34,36
18.02.2025	20:22:47,133	1 591		34,36
			200	34,36
			85	34,36
			15	34,36
			1 000	34,36
			291	34,36
			1 591	34,36
18.02.2025	20:22:03,397	130		34,36
			100	34,36
			130	34,36
			30	34,36
18.02.2025	20:21:47,407	135		34,48
			35	34,48
			15	34,48
			135	34,48
			85	34,48
18.02.2025	20:20:44,913	10		34,48
			10	34,48
			10	34,48
18.02.2025	20:20:15,240	2		34,48
			2	34,48
			2	34,48
18.02.2025	20:18:43,503	100		34,36
			100	34,36
			15	34,36
			85	34,36
18.02.2025	20:18:33,195	100		34,38
			100	34,38
			100	34,38
18.02.2025	20:17:50,961	100		34,45
			100	34,45
			100	34,45
18.02.2025	20:16:54,961	1		34,48
			1	34,48
			1	34,48
18.02.2025	20:14:55,285	58		34,48
			15	34,48
			43	34,48
			58	34,48
18.02.2025	20:14:42,357	20		34,36
			20	34,36
			20	34,36
18.02.2025	20:11:33,586	27		34,36
			27	34,36
			12	34,36
			15	34,36
18.02.2025	20:11:02,011	200		34,48
			200	34,48
			200	34,48
18.02.2025	20:09:14,479	1		34,48
			1	34,48
			1	34,48
18.02.2025	20:08:54,915	1		34,48
			1	34,48
			1	34,48
18.02.2025	20:08:44,884	1		34,36
			1	34,36
			1	34,36
18.02.2025	20:06:46,709	200		34,41
			200	34,41
			115	34,41
			85	34,41
18.02.2025	20:04:06,327	50		34,48
			15	34,48
			50	34,48
			35	34,48
18.02.2025	20:03:43,978	3		34,38
			3	34,38
			3	34,38
18.02.2025	20:03:43,814	87		34,48
			2	34,48
			85	34,48
			87	34,48
18.02.2025	20:03:38,924	6		34,48
			6	34,48
			6	34,48
18.02.2025	20:03:18,410	1		34,48
			1	34,48
			1	34,48
18.02.2025	20:03:11,949	35		34,48
			35	34,48
			35	34,48
18.02.2025	20:03:10,130	30		34,37
			30	34,37
			15	34,37
			15	34,37
18.02.2025	20:02:56,176	1		34,48
			1	34,48
			1	34,48
18.02.2025	20:02:50,837	1		34,48
			1	34,48
			1	34,48
18.02.2025	20:02:37,569	3		34,48
			3	34,48
			3	34,48
18.02.2025	20:01:35,920	42		34,37
			42	34,37
			42	34,37
18.02.2025	20:01:20,083	30		34,47
			15	34,47
			30	34,47
			15	34,47
18.02.2025	20:00:04,730	3		34,48
			3	34,48
			3	34,48
18.02.2025	19:57:07,028	100		34,45
			100	34,45
			100	34,45
18.02.2025	19:53:41,906	3		34,37
			3	34,37
			3	34,37
18.02.2025	19:53:33,376	100		34,38
			100	34,38
			100	34,38
18.02.2025	19:53:09,615	110		34,37
			15	34,37
			95	34,37
			110	34,37
18.02.2025	19:53:01,406	25		34,48
			25	34,48
			25	34,48
18.02.2025	19:51:34,742	15		34,48
			15	34,48
			15	34,48
18.02.2025	19:50:54,614	20		34,48
			20	34,48
			20	34,48
18.02.2025	19:50:22,490	150		34,48
			50	34,48
			150	34,48
			100	34,48
18.02.2025	19:50:06,238	56		34,38
			56	34,38
			56	34,38
18.02.2025	19:49:18,197	30		34,38
			30	34,38
			30	34,38
18.02.2025	19:48:54,008	28		34,38
			28	34,38
			28	34,38
18.02.2025	19:47:14,793	1		34,48
			1	34,48
			1	34,48
18.02.2025	19:46:53,967	59		34,37
			59	34,37
			59	34,37
18.02.2025	19:45:35,586	28		34,47
			28	34,47
			28	34,47
18.02.2025	19:45:22,168	2		34,37
			2	34,37
			2	34,37
18.02.2025	19:45:18,749	1		34,37
			1	34,37
			1	34,37
18.02.2025	19:44:32,067	250		34,37
			50	34,37
			200	34,37
			250	34,37
18.02.2025	19:44:23,731	120		34,48
			100	34,48
			20	34,48
			120	34,48
18.02.2025	19:43:52,190	1		34,48
			1	34,48
			1	34,48
18.02.2025	19:43:21,387	5		34,48
			5	34,48
			5	34,48
18.02.2025	19:43:12,315	1 000		34,38
			100	34,38
			85	34,38
			200	34,38
			115	34,38
			500	34,38
			1 000	34,38
18.02.2025	19:42:52,897	1		34,48
			1	34,48
			1	34,48
18.02.2025	19:42:42,220	100		34,46
			100	34,46
			100	34,46
18.02.2025	19:42:26,423	200		34,43
			200	34,43
			123	34,43
			77	34,43
18.02.2025	19:42:19,517	50		34,48
			50	34,48
			50	34,48
18.02.2025	19:41:35,595	2		34,39
			2	34,39
			2	34,39
18.02.2025	19:40:33,545	60		34,48
			60	34,48
			60	34,48
18.02.2025	19:38:40,661	1		34,38
			1	34,38
			1	34,38
18.02.2025	19:38:04,191	400		34,39
			100	34,39
			400	34,39
			300	34,39
18.02.2025	19:38:02,179	32		34,39
			32	34,39
			32	34,39
18.02.2025	19:36:47,204	24		34,39
			24	34,39
			18	34,39
			6	34,39
18.02.2025	19:36:28,348	100		34,40
			100	34,40
			100	34,40
18.02.2025	19:33:22,830	1		34,48
			1	34,48
			1	34,48
18.02.2025	19:31:43,088	174		34,48
			74	34,48
			100	34,48
			174	34,48
18.02.2025	19:30:21,638	25		34,48
			25	34,48
			25	34,48
18.02.2025	19:29:25,536	2		34,40
			2	34,40
			2	34,40
18.02.2025	19:26:17,210	25		34,48
			25	34,48
			25	34,48
18.02.2025	19:25:59,066	450		34,41
			50	34,41
			200	34,41
			450	34,41
			200	34,41
18.02.2025	19:25:32,900	1		34,41
			1	34,41
			1	34,41
18.02.2025	19:25:29,213	100		34,48
			15	34,48
			100	34,48
			85	34,48
18.02.2025	19:24:42,396	160		34,41
			160	34,41
			160	34,41
18.02.2025	19:23:41,838	50		34,48
			50	34,48
			50	34,48
18.02.2025	19:23:18,779	60		34,48
			60	34,48
			60	34,48
18.02.2025	19:23:09,200	70		34,41
			70	34,41
			70	34,41
18.02.2025	19:22:14,722	29		34,48
			29	34,48
			29	34,48
18.02.2025	19:21:44,881	50		34,48
			50	34,48
			50	34,48
18.02.2025	19:20:00,923	9		34,48
			9	34,48
			9	34,48
18.02.2025	19:18:26,496	83		34,39
			83	34,39
			83	34,39
18.02.2025	19:17:35,015	3		34,48
			3	34,48
			3	34,48
18.02.2025	19:17:14,779	150		34,40
			40	34,40
			85	34,40
			150	34,40
			25	34,40
18.02.2025	19:16:45,786	20		34,48
			20	34,48
			20	34,48
18.02.2025	19:15:50,760	100		34,48
			15	34,48
			85	34,48
			100	34,48
18.02.2025	19:14:50,191	150		34,45
			15	34,45
			135	34,45
			150	34,45
18.02.2025	19:13:12,963	6		34,48
			6	34,48
			6	34,48
18.02.2025	19:12:04,641	10		34,48
			10	34,48
			10	34,48
18.02.2025	19:10:18,472	100		34,40
			15	34,40
			85	34,40
			100	34,40
18.02.2025	19:10:05,327	14		34,48
			14	34,48
			14	34,48
18.02.2025	19:09:32,698	30		34,48
			30	34,48
			30	34,48
18.02.2025	19:08:43,792	1		34,40
			1	34,40
			1	34,40
18.02.2025	19:07:53,664	500		34,48
			500	34,48
			400	34,48
			100	34,48
18.02.2025	19:07:00,156	100		34,40
			100	34,40
			100	34,40
18.02.2025	19:06:53,309	490		34,48
			490	34,48
			85	34,48
			405	34,48
18.02.2025	19:06:17,768	250		34,42
			60	34,42
			190	34,42
			250	34,42
18.02.2025	19:02:47,486	799		34,48
			784	34,48
			15	34,48
			799	34,48
18.02.2025	19:02:22,986	112		34,40
			112	34,40
			27	34,40
			85	34,40
18.02.2025	19:02:03,548	100		34,40
			100	34,40
			100	34,40
18.02.2025	19:01:38,838	40		34,38
			15	34,38
			40	34,38
			25	34,38
18.02.2025	19:01:10,204	1 115		34,48
			1 115	34,48
			1 115	34,48
18.02.2025	19:01:05,332	1 885		34,48
			100	34,48
			1 000	34,48
			300	34,48
			1 885	34,48
			100	34,48
			85	34,48
			100	34,48
			200	34,48
18.02.2025	18:58:53,772	1		34,38
			1	34,38
			1	34,38
18.02.2025	18:58:32,209	2		34,48
			2	34,48
			2	34,48
18.02.2025	18:58:12,353	20		34,48
			20	34,48
			5	34,48
			15	34,48
18.02.2025	18:56:33,804	15		34,38
			15	34,38
			15	34,38
18.02.2025	18:56:28,434	90		34,38
			90	34,38
			90	34,38
18.02.2025	18:53:45,387	330		34,37
			330	34,37
			30	34,37
			300	34,37
18.02.2025	18:53:27,041	1		34,48
			1	34,48
			1	34,48
18.02.2025	18:52:55,029	2		34,48
			2	34,48
			2	34,48
18.02.2025	18:51:00,095	3		34,48
			3	34,48
			3	34,48
18.02.2025	18:50:41,236	100		34,37
			100	34,37
			15	34,37
			85	34,37
18.02.2025	18:50:00,811	15		34,42
			15	34,42
			15	34,42
18.02.2025	18:49:24,956	13		34,48
			13	34,48
			13	34,48
18.02.2025	18:48:08,739	1 000		34,37
			200	34,37
			200	34,37
			1 000	34,37
			200	34,37
			100	34,37
			300	34,37
18.02.2025	18:47:05,108	10		34,44
			10	34,44
			10	34,44
18.02.2025	18:46:56,663	119		34,37
			15	34,37
			85	34,37
			19	34,37
			119	34,37
18.02.2025	18:45:24,655	1		34,44
			1	34,44
			1	34,44
18.02.2025	18:44:00,696	500		34,44
			500	34,44
			100	34,44
			300	34,44
			100	34,44
18.02.2025	18:43:58,909	20		34,44
			20	34,44
			5	34,44
			15	34,44
18.02.2025	18:43:03,098	100		34,43
			100	34,43
			100	34,43
18.02.2025	18:42:00,904	5		34,44
			5	34,44
			5	34,44
18.02.2025	18:41:42,113	60		34,37
			45	34,37
			60	34,37
			15	34,37
18.02.2025	18:40:02,144	1		34,37
			1	34,37
			1	34,37
18.02.2025	18:39:53,741	150		34,44
			150	34,44
			85	34,44
			15	34,44
			50	34,44
18.02.2025	18:38:44,400	25		34,37
			25	34,37
			25	34,37
18.02.2025	18:37:35,934	2		34,37
			2	34,37
			2	34,37
18.02.2025	18:37:33,218	20		34,37
			15	34,37
			5	34,37
			20	34,37
18.02.2025	18:36:15,107	50		34,44
			50	34,44
			50	34,44
18.02.2025	18:35:17,319	1 000		34,42
			1 000	34,42
			15	34,42
			380	34,42
			100	34,42
			305	34,42
			200	34,42
18.02.2025	18:35:00,107	1		34,44
			1	34,44
			1	34,44
18.02.2025	18:34:41,290	15		34,38
			15	34,38
			15	34,38
18.02.2025	18:34:10,044	43		34,44
			15	34,44
			28	34,44
			43	34,44
18.02.2025	18:33:41,938	120		34,37
			120	34,37
			20	34,37
			100	34,37
18.02.2025	18:31:20,109	100		34,37
			85	34,37
			15	34,37
			100	34,37
18.02.2025	18:30:05,100	10		34,44
			10	34,44
			10	34,44
18.02.2025	18:29:51,590	750		34,38
			2	34,38
			200	34,38
			300	34,38
			200	34,38
			48	34,38
			750	34,38
18.02.2025	18:28:24,442	44		34,44
			44	34,44
			44	34,44
18.02.2025	18:25:54,294	134		34,38
			49	34,38
			134	34,38
			85	34,38
18.02.2025	18:24:17,239	3		34,38
			3	34,38
			3	34,38
18.02.2025	18:24:06,160	3		34,44
			3	34,44
			3	34,44
18.02.2025	18:22:46,146	1		34,38
			1	34,38
			1	34,38
18.02.2025	18:22:32,314	3		34,44
			3	34,44
			3	34,44
18.02.2025	18:21:49,855	10		34,44
			10	34,44
			10	34,44
18.02.2025	18:19:30,805	1		34,44
			1	34,44
			1	34,44
18.02.2025	18:18:33,757	300		34,44
			100	34,44
			200	34,44
			300	34,44
18.02.2025	18:18:01,776	15		34,44
			15	34,44
			15	34,44
18.02.2025	18:16:53,012	55		34,44
			55	34,44
			40	34,44
			15	34,44
18.02.2025	18:16:32,079	100		34,37
			100	34,37
			15	34,37
			85	34,37
18.02.2025	18:15:53,103	16		34,44
			16	34,44
			16	34,44
18.02.2025	18:15:38,519	1 000		34,43
			300	34,43
			500	34,43
			100	34,43
			1 000	34,43
			100	34,43
18.02.2025	18:15:28,947	1 000		34,42
			1 000	34,42
			1 000	34,42
18.02.2025	18:15:18,946	1 000		34,42
			1 000	34,42
			1 000	34,42
18.02.2025	18:14:06,567	1 110		34,37
			300	34,37
			1 110	34,37
			810	34,37
18.02.2025	18:13:25,566	1 500		34,37
			500	34,37
			200	34,37
			800	34,37
			1 500	34,37
18.02.2025	18:13:25,495	25		34,37
			25	34,37
			25	34,37
18.02.2025	18:12:33,439	900		34,44
			900	34,44
			600	34,44
			300	34,44
18.02.2025	18:08:52,457	1 900		34,42
			400	34,42
			1 900	34,42
			1 000	34,42
			500	34,42
18.02.2025	18:08:38,828	1 100		34,43
			1 100	34,43
			100	34,43
			1 000	34,43
18.02.2025	18:07:42,863	7		34,44
			7	34,44
			7	34,44
18.02.2025	18:06:59,648	100		34,44
			100	34,44
			100	34,44
18.02.2025	18:06:47,068	400		34,44
			400	34,44
			400	34,44
18.02.2025	18:06:20,487	30		34,48
			30	34,48
			30	34,48
18.02.2025	18:06:18,800	110		34,44
			110	34,44
			110	34,44
18.02.2025	18:05:51,356	14		34,44
			14	34,44
			14	34,44
18.02.2025	18:05:37,461	1		34,43
			1	34,43
			1	34,43
18.02.2025	18:04:39,532	150		34,48
			150	34,48
			100	34,48
			50	34,48
18.02.2025	18:04:33,644	50		34,44
			50	34,44
			50	34,44
18.02.2025	18:03:30,227	50		34,43
			50	34,43
			50	34,43
18.02.2025	18:02:47,107	1		34,44
			1	34,44
			1	34,44
18.02.2025	18:02:22,381	5		34,44
			5	34,44
			5	34,44
18.02.2025	18:02:18,132	200		34,43
			200	34,43
			200	34,43
18.02.2025	18:01:52,775	15		34,43
			15	34,43
			15	34,43
18.02.2025	18:01:47,610	484		34,43
			484	34,43
			484	34,43
18.02.2025	18:01:41,686	1 000		34,43
			1 000	34,43
			1 000	34,43
18.02.2025	18:00:32,782	50		34,43
			50	34,43
			50	34,43
18.02.2025	18:00:04,546	1		34,43
			1	34,43
			1	34,43
18.02.2025	17:59:42,912	1		34,48
			1	34,48
			1	34,48
18.02.2025	17:59:18,074	60		34,48
			60	34,48
			60	34,48
18.02.2025	17:59:00,286	500		34,43
			500	34,43
			500	34,43
18.02.2025	17:58:56,201	900		34,43
			215	34,43
			100	34,43
			900	34,43
			200	34,43
			300	34,43
			85	34,43
18.02.2025	17:57:18,992	3		34,48
			3	34,48
			3	34,48
18.02.2025	17:55:40,234	25		34,48
			25	34,48
			25	34,48
18.02.2025	17:55:04,837	310		34,48
			310	34,48
			310	34,48
18.02.2025	17:54:16,813	33		34,43
			33	34,43
			33	34,43
18.02.2025	17:54:01,243	87		34,48
			87	34,48
			87	34,48
18.02.2025	17:53:24,132	340		34,48
			40	34,48
			340	34,48
			300	34,48
18.02.2025	17:53:00,476	27		34,44
			27	34,44
			27	34,44
18.02.2025	17:52:49,026	50		34,43
			50	34,43
			50	34,43
18.02.2025	17:50:48,019	130		34,48
			130	34,48
			130	34,48
18.02.2025	17:49:50,976	3		34,48
			3	34,48
			3	34,48
18.02.2025	17:49:34,168	1		34,48
			1	34,48
			1	34,48
18.02.2025	17:49:15,661	7		34,44
			7	34,44
			7	34,44
18.02.2025	17:49:13,535	100		34,48
			100	34,48
			100	34,48
18.02.2025	17:49:05,178	2		34,48
			2	34,48
			2	34,48
18.02.2025	17:47:46,870	1		34,43
			1	34,43
			1	34,43
18.02.2025	17:47:20,092	9		34,48
			9	34,48
			9	34,48
18.02.2025	17:46:20,191	93		34,43
			93	34,43
			93	34,43
18.02.2025	17:45:54,346	200		34,48
			200	34,48
			200	34,48
18.02.2025	17:45:40,751	145		34,48
			108	34,48
			145	34,48
			37	34,48
18.02.2025	17:45:38,704	400		34,43
			400	34,43
			400	34,43
18.02.2025	17:45:37,308	145		34,43
			145	34,43
			145	34,43
18.02.2025	17:45:34,864	30		34,43
			30	34,43
			30	34,43
18.02.2025	17:45:31,132	200		34,47
			200	34,47
			200	34,47
18.02.2025	17:43:11,672	34		34,43
			34	34,43
			34	34,43
18.02.2025	17:43:05,121	10		34,48
			10	34,48
			10	34,48
18.02.2025	17:42:46,939	100		34,47
			100	34,47
			100	34,47
18.02.2025	17:41:56,771	1 223		34,43
			100	34,43
			100	34,43
			200	34,43
			823	34,43
			1 223	34,43
18.02.2025	17:41:55,975	60		34,48
			60	34,48
			60	34,48
18.02.2025	17:40:15,225	200		34,48
			200	34,48
			200	34,48
18.02.2025	17:40:03,744	1		34,48
			1	34,48
			1	34,48
18.02.2025	17:40:02,941	29		34,48
			29	34,48
			29	34,48
18.02.2025	17:39:46,889	500		34,47
			500	34,47
			50	34,47
			450	34,47
18.02.2025	17:38:15,743	30		34,48
			30	34,48
			30	34,48
18.02.2025	17:37:09,262	15		34,48
			15	34,48
			15	34,48
18.02.2025	17:36:28,547	210		34,44
			150	34,44
			60	34,44
			122	34,44
			88	34,44
18.02.2025	17:34:58,964	110		34,48
			110	34,48
			110	34,48
18.02.2025	17:34:58,603	100		34,48
			100	34,48
			100	34,48
18.02.2025	17:33:10,627	2		34,43
			2	34,43
			2	34,43
18.02.2025	17:32:47,564	3		34,43
			3	34,43
			3	34,43
18.02.2025	17:32:34,983	100		34,43
			100	34,43
			100	34,43
18.02.2025	17:32:34,899	1		34,48
			1	34,48
			1	34,48
18.02.2025	17:31:45,928	123		34,43
			123	34,43
			123	34,43
18.02.2025	17:31:35,974	275		34,43
			275	34,43
			275	34,43

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 930,00 / Ask: 935,00
Stückzahl: 231 191
-0,06%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.02.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung