Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

551

317

45,505

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	10:18:31,559	3		45,505
			3	45,505
			3	45,505
11.04.2025	10:18:19,813	100		45,555
			100	45,555
			100	45,555
11.04.2025	10:16:23,280	11		45,51
			11	45,51
			11	45,51
11.04.2025	10:15:55,089	150		45,615
			150	45,615
			150	45,615
11.04.2025	10:13:31,488	100		45,90
			100	45,90
			100	45,90
11.04.2025	10:13:31,056	150		45,90
			150	45,90
			150	45,90
11.04.2025	10:13:22,892	150		45,90
			150	45,90
			150	45,90
11.04.2025	10:12:50,378	150		45,95
			150	45,95
			150	45,95
11.04.2025	10:11:59,720	50		45,905
			50	45,905
			50	45,905
11.04.2025	10:11:09,603	150		46,00
			150	46,00
			150	46,00
11.04.2025	10:10:42,295	100		45,91
			100	45,91
			100	45,91
11.04.2025	10:10:24,036	50		45,895
			50	45,895
			50	45,895
11.04.2025	10:09:20,647	100		45,775
			100	45,775
			100	45,775
11.04.2025	10:09:14,626	150		45,775
			150	45,775
			150	45,775
11.04.2025	10:08:26,141	150		45,81
			150	45,81
			150	45,81
11.04.2025	10:08:24,005	4		45,81
			4	45,81
			4	45,81
11.04.2025	10:07:45,518	49		45,82
			49	45,82
			49	45,82
11.04.2025	10:06:07,592	106		45,815
			106	45,815
			6	45,815
			100	45,815
11.04.2025	10:06:04,362	150		45,765
			150	45,765
			150	45,765
11.04.2025	10:05:52,727	150		45,76
			150	45,76
			150	45,76
11.04.2025	10:05:39,260	100		45,65
			5	45,65
			95	45,65
			100	45,65
11.04.2025	10:04:35,594	93		45,535
			93	45,535
			93	45,535
11.04.2025	10:04:28,008	150		45,525
			150	45,525
			150	45,525
11.04.2025	10:04:27,439	150		45,49
			150	45,49
			150	45,49
11.04.2025	10:04:12,688	150		45,48
			150	45,48
			150	45,48
11.04.2025	10:03:38,371	50		45,39
			50	45,39
			50	45,39
11.04.2025	10:03:30,464	50		45,425
			44	45,425
			50	45,425
			6	45,425
11.04.2025	10:03:27,176	150		45,385
			150	45,385
			150	45,385
11.04.2025	10:03:22,686	5		45,375
			5	45,375
			5	45,375
11.04.2025	10:03:11,144	22		45,38
			22	45,38
			22	45,38
11.04.2025	10:03:01,222	100		45,42
			100	45,42
			100	45,42
11.04.2025	10:02:55,853	25		45,42
			25	45,42
			25	45,42
11.04.2025	10:02:52,798	150		45,405
			150	45,405
			150	45,405
11.04.2025	10:02:48,502	150		45,405
			150	45,405
			150	45,405
11.04.2025	10:02:11,734	2		45,475
			2	45,475
			2	45,475
11.04.2025	10:01:43,848	22		45,545
			22	45,545
			22	45,545
11.04.2025	10:01:40,433	2		45,545
			2	45,545
			2	45,545
11.04.2025	10:01:39,221	11		45,55
			11	45,55
			11	45,55
11.04.2025	10:01:00,021	110		45,50
			110	45,50
			110	45,50
11.04.2025	10:00:44,903	50		45,70
			50	45,70
			50	45,70
11.04.2025	10:00:18,391	3 329		45,73
			3 329	45,73
			3 329	45,73
11.04.2025	10:00:06,723	150		45,73
			150	45,73
			150	45,73
11.04.2025	09:59:53,078	40		45,75
			40	45,75
			40	45,75
11.04.2025	09:59:44,943	15		45,80
			15	45,80
			15	45,80
11.04.2025	09:59:36,318	30		45,82
			30	45,82
			30	45,82
11.04.2025	09:59:05,004	5		45,83
			5	45,83
			5	45,83
11.04.2025	09:58:48,816	150		45,795
			150	45,795
			150	45,795
11.04.2025	09:58:38,188	150		45,85
			150	45,85
			150	45,85
11.04.2025	09:58:15,791	100		45,90
			100	45,90
			100	45,90
11.04.2025	09:57:10,638	100		46,00
			100	46,00
			100	46,00
11.04.2025	09:56:25,315	30		46,125
			30	46,125
			30	46,125
11.04.2025	09:56:24,976	50		46,055
			50	46,055
			50	46,055
11.04.2025	09:56:12,173	25		46,05
			25	46,05
			25	46,05
11.04.2025	09:55:59,321	20		46,09
			20	46,09
			20	46,09
11.04.2025	09:55:47,952	15		46,00
			15	46,00
			15	46,00
11.04.2025	09:55:37,218	552		46,00
			50	46,00
			2	46,00
			500	46,00
			50	46,00
			2	46,00
			500	46,00
11.04.2025	09:54:49,411	134		45,90
			134	45,90
			134	45,90
11.04.2025	09:54:45,593	682		45,90
			557	45,90
			226	45,90
			20	45,90
			456	45,90
			100	45,90
			5	45,90
11.04.2025	09:54:05,084	150		46,14
			150	46,14
			150	46,14
11.04.2025	09:52:59,580	3		46,10
			3	46,10
			3	46,10
11.04.2025	09:52:36,569	148		46,00
			148	46,00
			148	46,00
11.04.2025	09:52:34,986	750		46,00
			150	46,00
			100	46,00
			5	46,00
			48	46,00
			452	46,00
			745	46,00
11.04.2025	09:50:53,001	150		46,00
			150	46,00
			150	46,00
11.04.2025	09:49:57,225	100		45,885
			100	45,885
			100	45,885
11.04.2025	09:49:32,707	150		45,845
			150	45,845
			150	45,845
11.04.2025	09:49:16,991	50		45,745
			50	45,745
			18	45,745
			22	45,745
			10	45,745
11.04.2025	09:48:21,046	150		45,835
			150	45,835
			150	45,835
11.04.2025	09:47:45,229	150		45,835
			150	45,835
			150	45,835
11.04.2025	09:47:42,087	22		45,875
			22	45,875
			22	45,875
11.04.2025	09:47:26,099	5		45,895
			5	45,895
			5	45,895
11.04.2025	09:46:19,359	2		45,89
			2	45,89
			2	45,89
11.04.2025	09:46:15,449	10		45,84
			10	45,84
			10	45,84
11.04.2025	09:46:00,812	70		45,81
			70	45,81
			70	45,81
11.04.2025	09:45:22,970	100		45,81
			100	45,81
			100	45,81
11.04.2025	09:44:40,618	150		45,77
			150	45,77
			150	45,77
11.04.2025	09:44:39,917	150		45,84
			150	45,84
			150	45,84
11.04.2025	09:44:32,827	17		45,73
			17	45,73
			17	45,73
11.04.2025	09:42:48,353	150		45,77
			150	45,77
			150	45,77
11.04.2025	09:42:46,168	30		45,77
			30	45,77
			30	45,77
11.04.2025	09:42:42,557	3		45,72
			3	45,72
			3	45,72
11.04.2025	09:42:39,765	10		45,72
			10	45,72
			10	45,72
11.04.2025	09:42:31,437	100		45,745
			2	45,745
			28	45,745
			100	45,745
			50	45,745
			20	45,745
11.04.2025	09:41:20,292	150		45,825
			150	45,825
			150	45,825
11.04.2025	09:40:02,440	4		45,785
			4	45,785
			4	45,785
11.04.2025	09:39:56,619	1		45,795
			1	45,795
			1	45,795
11.04.2025	09:39:36,981	30		45,725
			30	45,725
			30	45,725
11.04.2025	09:38:36,829	25		45,83
			25	45,83
			25	45,83
11.04.2025	09:37:58,693	10		45,935
			10	45,935
			10	45,935
11.04.2025	09:37:52,745	150		45,89
			150	45,89
			150	45,89
11.04.2025	09:36:29,560	70		45,93
			70	45,93
			70	45,93
11.04.2025	09:36:21,778	100		45,84
			100	45,84
			100	45,84
11.04.2025	09:35:51,369	100		45,805
			100	45,805
			100	45,805
11.04.2025	09:35:39,914	10		45,845
			10	45,845
			10	45,845
11.04.2025	09:34:39,318	35		45,755
			35	45,755
			35	45,755
11.04.2025	09:34:01,286	10		45,80
			10	45,80
			10	45,80
11.04.2025	09:33:29,762	21		45,88
			21	45,88
			21	45,88
11.04.2025	09:32:40,082	52		46,03
			2	46,03
			50	46,03
			52	46,03
11.04.2025	09:30:31,206	150		45,965
			150	45,965
			150	45,965
11.04.2025	09:29:39,337	139		45,83
			139	45,83
			139	45,83
11.04.2025	09:29:01,538	4		46,03
			4	46,03
			4	46,03
11.04.2025	09:28:24,226	50		46,125
			50	46,125
			50	46,125
11.04.2025	09:28:04,182	150		46,08
			150	46,08
			150	46,08
11.04.2025	09:27:55,623	100		46,195
			100	46,195
			100	46,195
11.04.2025	09:27:53,415	10		46,14
			10	46,14
			10	46,14
11.04.2025	09:27:16,377	150		46,175
			150	46,175
			150	46,175
11.04.2025	09:27:09,460	5		46,255
			5	46,255
			5	46,255
11.04.2025	09:26:47,650	30		46,16
			30	46,16
			30	46,16
11.04.2025	09:26:43,120	3		46,225
			3	46,225
			3	46,225
11.04.2025	09:26:18,519	5		46,245
			5	46,245
			5	46,245
11.04.2025	09:26:16,994	150		46,31
			150	46,31
			150	46,31
11.04.2025	09:26:08,569	5		46,31
			5	46,31
			5	46,31
11.04.2025	09:26:04,992	200		46,40
			200	46,40
			200	46,40
11.04.2025	09:26:03,522	150		46,40
			150	46,40
			150	46,40
11.04.2025	09:25:57,679	950		46,40
			450	46,40
			150	46,40
			800	46,40
			400	46,40
			100	46,40
11.04.2025	09:25:19,930	200		46,40
			200	46,40
			200	46,40
11.04.2025	09:25:00,991	100		46,41
			100	46,41
			100	46,41
11.04.2025	09:24:58,492	603		46,50
			107	46,50
			603	46,50
			1	46,50
			495	46,50
11.04.2025	09:24:51,643	200		46,34
			200	46,34
			200	46,34
11.04.2025	09:24:38,173	20		46,465
			20	46,465
			20	46,465
11.04.2025	09:24:32,441	100		46,435
			100	46,435
			100	46,435
11.04.2025	09:24:11,886	100		46,30
			100	46,30
			100	46,30
11.04.2025	09:24:08,282	60		46,27
			60	46,27
			60	46,27
11.04.2025	09:23:59,721	5		46,30
			5	46,30
			5	46,30
11.04.2025	09:23:39,946	40		46,305
			40	46,305
			40	46,305
11.04.2025	09:23:27,537	150		46,305
			150	46,305
			150	46,305
11.04.2025	09:23:23,941	10		46,25
			10	46,25
			10	46,25
11.04.2025	09:22:58,086	3		46,295
			3	46,295
			3	46,295
11.04.2025	09:22:56,085	65		46,36
			65	46,36
			65	46,36
11.04.2025	09:22:52,499	50		46,295
			50	46,295
			50	46,295
11.04.2025	09:22:46,533	150		46,305
			150	46,305
			150	46,305
11.04.2025	09:22:17,714	1		46,15
			1	46,15
			1	46,15
11.04.2025	09:22:16,612	13		46,105
			13	46,105
			13	46,105
11.04.2025	09:21:49,634	14		46,13
			14	46,13
			14	46,13
11.04.2025	09:21:49,506	200		46,20
			200	46,20
			200	46,20
11.04.2025	09:21:48,383	33		46,34
			32	46,34
			33	46,34
			1	46,34
11.04.2025	09:21:25,959	150		46,34
			150	46,34
			150	46,34
11.04.2025	09:21:19,908	50		46,33
			50	46,33
			50	46,33
11.04.2025	09:21:06,411	27		46,345
			27	46,345
			27	46,345
11.04.2025	09:20:53,224	140		46,375
			140	46,375
			140	46,375
11.04.2025	09:20:46,398	150		46,375
			150	46,375
			150	46,375
11.04.2025	09:20:22,649	25		46,275
			25	46,275
			25	46,275
11.04.2025	09:19:39,363	150		46,275
			150	46,275
			150	46,275
11.04.2025	09:19:30,259	60		46,25
			60	46,25
			60	46,25
11.04.2025	09:19:27,876	440		46,25
			440	46,25
			440	46,25
11.04.2025	09:19:04,433	150		46,315
			150	46,315
			150	46,315
11.04.2025	09:18:49,358	2		46,35
			2	46,35
			2	46,35
11.04.2025	09:18:42,483	250		46,21
			250	46,21
			250	46,21
11.04.2025	09:18:40,185	43		46,25
			43	46,25
			43	46,25
11.04.2025	09:18:23,184	9		46,325
			9	46,325
			9	46,325
11.04.2025	09:17:59,341	1 259		46,60
			107	46,60
			50	46,60
			200	46,60
			1 009	46,60
			1 152	46,60
11.04.2025	09:17:50,199	835		46,50
			315	46,50
			750	46,50
			75	46,50
			10	46,50
			500	46,50
			20	46,50
11.04.2025	09:16:49,938	130		46,56
			130	46,56
			130	46,56
11.04.2025	09:16:48,393	5 630		46,50
			1 000	46,50
			100	46,50
			200	46,50
			1 000	46,50
			70	46,50
			1 000	46,50
			500	46,50
			5	46,50
			200	46,50
			500	46,50
			500	46,50
			10	46,50
			400	46,50
			20	46,50
			605	46,50
			600	46,50
			15	46,50
			10	46,50
			500	46,50
			15	46,50
			400	46,50
			100	46,50
			500	46,50
			3 010	46,50
11.04.2025	09:15:20,548	1 070		46,42
			430	46,42
			240	46,42
			1 070	46,42
			200	46,42
			200	46,42
11.04.2025	09:15:17,209	1 381		46,30
			25	46,30
			100	46,30
			1 066	46,30
			100	46,30
			240	46,30
			50	46,30
			100	46,30
			1 081	46,30
11.04.2025	09:13:09,895	5 155		46,40
			3 155	46,40
			500	46,40
			2 736	46,40
			300	46,40
			1 800	46,40
			90	46,40
			50	46,40
			500	46,40
			500	46,40
			500	46,40
			179	46,40
11.04.2025	09:12:30,350	150		46,545
			150	46,545
			24	46,545
			6	46,545
			50	46,545
			70	46,545
11.04.2025	09:10:13,557	200		46,30
			200	46,30
			200	46,30
11.04.2025	09:10:01,206	150		46,33
			150	46,33
			150	46,33
11.04.2025	09:09:39,774	2 988		46,35
			500	46,35
			500	46,35
			130	46,35
			8	46,35
			2 850	46,35
			1 988	46,35
11.04.2025	09:09:35,398	150		46,35
			150	46,35
			150	46,35
11.04.2025	09:09:34,682	171		46,35
			171	46,35
			150	46,35
			6	46,35
			15	46,35
11.04.2025	09:08:48,605	150		46,35
			150	46,35
			150	46,35
11.04.2025	09:08:07,579	50		46,345
			50	46,345
			50	46,345
11.04.2025	09:07:59,239	120		46,24
			120	46,24
			120	46,24
11.04.2025	09:07:48,878	110		46,235
			20	46,235
			110	46,235
			90	46,235
11.04.2025	09:07:47,153	200		46,20
			200	46,20
			4	46,20
			196	46,20
11.04.2025	09:06:53,815	3 466		46,20
			250	46,20
			2 000	46,20
			1 896	46,20
			565	46,20
			100	46,20
			551	46,20
			1 000	46,20
			70	46,20
			500	46,20
11.04.2025	09:06:48,564	150		46,14
			150	46,14
			150	46,14
11.04.2025	09:06:48,207	3 600		46,14
			410	46,14
			1 000	46,14
			400	46,14
			22	46,14
			299	46,14
			100	46,14
			30	46,14
			99	46,14
			280	46,14
			500	46,14
			500	46,14
			1 000	46,14
			140	46,14
			500	46,14
			60	46,14
			100	46,14
			500	46,14
			200	46,14
			500	46,14
			500	46,14
			60	46,14
11.04.2025	09:05:38,843	150		45,95
			150	45,95
			150	45,95
11.04.2025	09:05:33,560	150		45,95
			150	45,95
			150	45,95
11.04.2025	09:05:15,339	30		45,945
			30	45,945
			30	45,945
11.04.2025	09:04:39,062	200		45,80
			200	45,80
			200	45,80
11.04.2025	09:04:34,240	550		45,75
			550	45,75
			550	45,75
11.04.2025	09:04:26,647	150		45,75
			150	45,75
			150	45,75
11.04.2025	09:04:25,951	150		45,75
			150	45,75
			150	45,75
11.04.2025	09:03:32,260	350		45,745
			350	45,745
			350	45,745
11.04.2025	09:03:15,979	50		45,745
			50	45,745
			50	45,745
11.04.2025	09:02:55,980	964		45,50
			250	45,50
			36	45,50
			14	45,50
			950	45,50
			428	45,50
			250	45,50
11.04.2025	09:02:43,778	250		45,68
			250	45,68
			250	45,68
11.04.2025	09:02:43,610	150		45,68
			150	45,68
			150	45,68
11.04.2025	09:01:48,594	150		45,695
			150	45,695
			150	45,695
11.04.2025	09:01:20,062	150		45,75
			150	45,75
			150	45,75
11.04.2025	09:00:24,480	100		45,595
			100	45,595
			100	45,595
11.04.2025	09:00:16,462	1 200		45,55
			1 200	45,55
			100	45,55
			1 100	45,55
11.04.2025	08:59:33,798	135		45,545
			135	45,545
			135	45,545
11.04.2025	08:59:33,633	300		45,545
			300	45,545
			300	45,545
11.04.2025	08:58:02,581	210		45,205
			210	45,205
			22	45,205
			1	45,205
			65	45,205
			57	45,205
			65	45,205
11.04.2025	08:57:33,859	200		45,545
			200	45,545
			100	45,545
			100	45,545
11.04.2025	08:56:22,837	300		45,545
			300	45,545
			300	45,545
11.04.2025	08:55:35,689	10		45,545
			10	45,545
			10	45,545
11.04.2025	08:55:00,313	300		45,545
			300	45,545
			300	45,545
11.04.2025	08:54:15,424	25		45,20
			25	45,20
			22	45,20
			3	45,20
11.04.2025	08:53:12,617	2		45,20
			2	45,20
			2	45,20
11.04.2025	08:51:47,777	109		45,545
			109	45,545
			109	45,545
11.04.2025	08:51:24,395	300		45,545
			300	45,545
			300	45,545
11.04.2025	08:50:56,938	3		45,545
			3	45,545
			3	45,545
11.04.2025	08:50:21,125	1		45,545
			1	45,545
			1	45,545
11.04.2025	08:49:54,948	66		45,545
			66	45,545
			9	45,545
			57	45,545
11.04.2025	08:48:56,487	20		45,545
			20	45,545
			20	45,545
11.04.2025	08:48:31,858	50		45,545
			50	45,545
			50	45,545
11.04.2025	08:47:37,334	100		45,355
			43	45,355
			100	45,355
			57	45,355
11.04.2025	08:47:32,800	4		45,545
			4	45,545
			4	45,545
11.04.2025	08:47:13,625	300		45,545
			243	45,545
			300	45,545
			57	45,545
11.04.2025	08:47:03,489	6		45,30
			6	45,30
			6	45,30
11.04.2025	08:46:55,934	112		45,30
			57	45,30
			55	45,30
			112	45,30
11.04.2025	08:46:16,308	265		45,595
			57	45,595
			208	45,595
			265	45,595
11.04.2025	08:46:01,004	3		45,595
			3	45,595
			3	45,595
11.04.2025	08:45:29,877	208		45,595
			208	45,595
			208	45,595
11.04.2025	08:45:29,491	181		45,595
			80	45,595
			181	45,595
			100	45,595
			1	45,595
11.04.2025	08:45:07,249	292		45,605
			292	45,605
			56	45,605
			236	45,605
11.04.2025	08:43:44,963	25		45,745
			25	45,745
			25	45,745
11.04.2025	08:42:29,858	5		45,745
			5	45,745
			5	45,745
11.04.2025	08:42:09,592	1		45,745
			1	45,745
			1	45,745
11.04.2025	08:40:41,391	15		45,605
			15	45,605
			15	45,605
11.04.2025	08:40:08,238	24		45,605
			24	45,605
			24	45,605
11.04.2025	08:38:25,417	100		45,80
			100	45,80
			100	45,80
11.04.2025	08:38:22,800	100		45,80
			100	45,80
			56	45,80
			44	45,80
11.04.2025	08:37:26,267	110		45,605
			54	45,605
			56	45,605
			110	45,605
11.04.2025	08:37:14,023	44		45,80
			44	45,80
			44	45,80
11.04.2025	08:37:00,615	2		45,80
			2	45,80
			2	45,80
11.04.2025	08:36:59,113	100		45,80
			44	45,80
			56	45,80
			100	45,80
11.04.2025	08:36:43,373	100		45,605
			100	45,605
			79	45,605
			21	45,605
11.04.2025	08:36:04,604	30		45,80
			30	45,80
			30	45,80
11.04.2025	08:36:04,454	22		45,80
			22	45,80
			22	45,80
11.04.2025	08:35:54,006	15		45,80
			15	45,80
			15	45,80
11.04.2025	08:34:55,567	50		45,80
			50	45,80
			50	45,80
11.04.2025	08:34:43,244	200		45,65
			200	45,65
			200	45,65
11.04.2025	08:34:37,506	188		45,655
			188	45,655
			188	45,655
11.04.2025	08:34:37,439	312		45,655
			256	45,655
			56	45,655
			312	45,655
11.04.2025	08:34:23,224	200		45,80
			200	45,80
			200	45,80
11.04.2025	08:33:36,247	50		45,80
			50	45,80
			50	45,80
11.04.2025	08:33:21,955	1 125		45,655
			925	45,655
			1 125	45,655
			200	45,655
11.04.2025	08:33:03,908	300		45,645
			300	45,645
			300	45,645
11.04.2025	08:29:10,513	300		45,645
			300	45,645
			300	45,645
11.04.2025	08:27:31,722	100		45,645
			100	45,645
			100	45,645
11.04.2025	08:27:06,071	2		45,645
			2	45,645
			2	45,645
11.04.2025	08:26:24,455	100		45,645
			100	45,645
			100	45,645
11.04.2025	08:25:27,555	100		45,645
			100	45,645
			100	45,645
11.04.2025	08:25:19,516	15		45,645
			15	45,645
			15	45,645
11.04.2025	08:23:11,692	50		45,645
			50	45,645
			50	45,645
11.04.2025	08:21:15,622	50		45,645
			50	45,645
			50	45,645
11.04.2025	08:21:14,545	150		45,645
			50	45,645
			100	45,645
			150	45,645
11.04.2025	08:19:07,401	124		45,555
			14	45,555
			124	45,555
			60	45,555
			50	45,555
11.04.2025	08:15:56,853	10		45,655
			10	45,655
			10	45,655
11.04.2025	08:15:30,090	300		45,40
			300	45,40
			240	45,40
			60	45,40
11.04.2025	08:14:36,393	300		45,50
			300	45,50
			300	45,50
11.04.2025	08:13:55,658	300		45,50
			300	45,50
			250	45,50
			50	45,50
11.04.2025	08:13:50,176	40		45,75
			40	45,75
			40	45,75
11.04.2025	08:12:49,998	175		45,50
			175	45,50
			175	45,50
11.04.2025	08:12:45,148	300		45,50
			300	45,50
			50	45,50
			200	45,50
			50	45,50
11.04.2025	08:12:41,227	110		45,755
			110	45,755
			50	45,755
			60	45,755
11.04.2025	08:12:38,114	126		45,765
			60	45,765
			126	45,765
			66	45,765
11.04.2025	08:11:36,925	10		45,755
			10	45,755
			10	45,755
11.04.2025	08:11:32,256	190		45,765
			65	45,765
			125	45,765
			190	45,765
11.04.2025	08:08:42,564	109		45,845
			20	45,845
			109	45,845
			89	45,845
11.04.2025	08:07:25,284	50		45,68
			50	45,68
			50	45,68
11.04.2025	08:06:02,944	5		45,68
			5	45,68
			5	45,68
11.04.2025	08:05:07,812	200		45,845
			200	45,845
			200	45,845
11.04.2025	08:04:40,269	11		45,765
			11	45,765
			11	45,765
11.04.2025	08:04:16,349	500		45,85
			100	45,85
			400	45,85
			500	45,85
11.04.2025	08:04:10,375	300		45,855
			300	45,855
			300	45,855
11.04.2025	08:03:09,454	50		45,855
			50	45,855
			50	45,855
11.04.2025	08:03:05,957	1 000		45,95
			120	45,95
			680	45,95
			1 000	45,95
			200	45,95
11.04.2025	08:02:56,523	320		45,855
			320	45,855
			20	45,855
			300	45,855
11.04.2025	08:01:50,948	28		45,94
			28	45,94
			28	45,94
11.04.2025	08:01:46,218	130		45,855
			130	45,855
			130	45,855
11.04.2025	08:01:22,837	100		45,94
			100	45,94
			100	45,94
11.04.2025	08:01:03,670	200		45,945
			200	45,945
			200	45,945
11.04.2025	08:01:03,475	300		45,945
			300	45,945
			300	45,945
11.04.2025	08:00:58,113	500		45,945
			300	45,945
			50	45,945
			100	45,945
			50	45,945
			500	45,945
11.04.2025	08:00:53,258	28		45,945
			28	45,945
			28	45,945
11.04.2025	08:00:53,172	3		45,945
			3	45,945
			3	45,945
11.04.2025	08:00:27,539	93		45,855
			93	45,855
			93	45,855
11.04.2025	07:58:42,806	21		45,83
			21	45,83
			21	45,83
11.04.2025	07:58:05,734	100		45,83
			100	45,83
			100	45,83
11.04.2025	07:57:57,889	45		45,83
			45	45,83
			45	45,83
11.04.2025	07:56:37,396	1 428		45,80
			618	45,80
			600	45,80
			60	45,80
			50	45,80
			100	45,80
			1 428	45,80
11.04.2025	07:56:31,251	312		45,745
			312	45,745
			56	45,745
			206	45,745
			50	45,745

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 373,50
Ask: 1 374,00
Stückzahl: 35 254
+0,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 10:18:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung