Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1715
1448
27,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 13:38:04,047 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 04.04.2025 | 13:37:38,832 | 20 | 27,20 | |
| 20 | 27,20 | |||
| 20 | 27,20 | |||
| 04.04.2025 | 13:37:26,982 | 112 | 27,19 | |
| 112 | 27,19 | |||
| 112 | 27,19 | |||
| 04.04.2025 | 13:37:12,418 | 210 | 27,17 | |
| 210 | 27,17 | |||
| 210 | 27,17 | |||
| 04.04.2025 | 13:37:05,886 | 374 | 27,14 | |
| 374 | 27,14 | |||
| 374 | 27,14 | |||
| 04.04.2025 | 13:36:54,480 | 555 | 27,16 | |
| 555 | 27,16 | |||
| 555 | 27,16 | |||
| 04.04.2025 | 13:36:34,156 | 274 | 27,10 | |
| 274 | 27,10 | |||
| 274 | 27,10 | |||
| 04.04.2025 | 13:36:20,062 | 500 | 27,11 | |
| 500 | 27,11 | |||
| 500 | 27,11 | |||
| 04.04.2025 | 13:36:06,273 | 320 | 27,07 | |
| 320 | 27,07 | |||
| 320 | 27,07 | |||
| 04.04.2025 | 13:36:04,181 | 100 | 27,07 | |
| 100 | 27,07 | |||
| 100 | 27,07 | |||
| 04.04.2025 | 13:35:41,955 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 04.04.2025 | 13:35:40,909 | 400 | 27,06 | |
| 400 | 27,06 | |||
| 400 | 27,06 | |||
| 04.04.2025 | 13:35:23,724 | 150 | 27,03 | |
| 150 | 27,03 | |||
| 150 | 27,03 | |||
| 04.04.2025 | 13:35:22,620 | 192 | 27,02 | |
| 192 | 27,02 | |||
| 192 | 27,02 | |||
| 04.04.2025 | 13:35:19,193 | 500 | 27,00 | |
| 500 | 27,00 | |||
| 100 | 27,00 | |||
| 400 | 27,00 | |||
| 04.04.2025 | 13:35:13,802 | 600 | 27,00 | |
| 600 | 27,00 | |||
| 600 | 27,00 | |||
| 04.04.2025 | 13:35:03,018 | 60 | 26,97 | |
| 60 | 26,97 | |||
| 60 | 26,97 | |||
| 04.04.2025 | 13:34:45,053 | 600 | 26,95 | |
| 600 | 26,95 | |||
| 600 | 26,95 | |||
| 04.04.2025 | 13:34:42,090 | 25 | 26,92 | |
| 25 | 26,92 | |||
| 25 | 26,92 | |||
| 04.04.2025 | 13:34:39,323 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 04.04.2025 | 13:34:38,684 | 3 | 26,92 | |
| 3 | 26,92 | |||
| 3 | 26,92 | |||
| 04.04.2025 | 13:34:28,053 | 450 | 26,92 | |
| 450 | 26,92 | |||
| 450 | 26,92 | |||
| 04.04.2025 | 13:34:17,417 | 50 | 26,92 | |
| 50 | 26,92 | |||
| 50 | 26,92 | |||
| 04.04.2025 | 13:33:52,537 | 150 | 26,91 | |
| 150 | 26,91 | |||
| 150 | 26,91 | |||
| 04.04.2025 | 13:33:43,288 | 250 | 26,93 | |
| 250 | 26,93 | |||
| 250 | 26,93 | |||
| 04.04.2025 | 13:33:38,747 | 600 | 26,89 | |
| 600 | 26,89 | |||
| 600 | 26,89 | |||
| 04.04.2025 | 13:33:24,648 | 198 | 26,88 | |
| 198 | 26,88 | |||
| 198 | 26,88 | |||
| 04.04.2025 | 13:33:23,214 | 802 | 26,89 | |
| 600 | 26,89 | |||
| 202 | 26,89 | |||
| 802 | 26,89 | |||
| 04.04.2025 | 13:33:23,138 | 4 | 26,90 | |
| 4 | 26,90 | |||
| 4 | 26,90 | |||
| 04.04.2025 | 13:33:18,762 | 480 | 26,91 | |
| 100 | 26,91 | |||
| 480 | 26,91 | |||
| 380 | 26,91 | |||
| 04.04.2025 | 13:33:18,685 | 600 | 26,91 | |
| 300 | 26,91 | |||
| 300 | 26,91 | |||
| 600 | 26,91 | |||
| 04.04.2025 | 13:33:11,132 | 36 | 26,98 | |
| 36 | 26,98 | |||
| 36 | 26,98 | |||
| 04.04.2025 | 13:33:00,527 | 150 | 27,00 | |
| 50 | 27,00 | |||
| 150 | 27,00 | |||
| 100 | 27,00 | |||
| 04.04.2025 | 13:32:55,360 | 200 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 200 | 27,00 | |||
| 04.04.2025 | 13:32:50,862 | 47 | 27,04 | |
| 47 | 27,04 | |||
| 47 | 27,04 | |||
| 04.04.2025 | 13:32:48,903 | 115 | 27,05 | |
| 115 | 27,05 | |||
| 115 | 27,05 | |||
| 04.04.2025 | 13:32:41,523 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 04.04.2025 | 13:32:41,359 | 600 | 27,04 | |
| 600 | 27,04 | |||
| 600 | 27,04 | |||
| 04.04.2025 | 13:32:41,216 | 600 | 27,04 | |
| 600 | 27,04 | |||
| 600 | 27,04 | |||
| 04.04.2025 | 13:32:35,625 | 600 | 27,04 | |
| 600 | 27,04 | |||
| 600 | 27,04 | |||
| 04.04.2025 | 13:32:08,950 | 300 | 27,07 | |
| 300 | 27,07 | |||
| 300 | 27,07 | |||
| 04.04.2025 | 13:31:51,542 | 22 | 27,08 | |
| 22 | 27,08 | |||
| 22 | 27,08 | |||
| 04.04.2025 | 13:31:38,320 | 300 | 27,04 | |
| 300 | 27,04 | |||
| 300 | 27,04 | |||
| 04.04.2025 | 13:31:28,621 | 243 | 27,06 | |
| 243 | 27,06 | |||
| 243 | 27,06 | |||
| 04.04.2025 | 13:31:05,597 | 80 | 27,05 | |
| 80 | 27,05 | |||
| 80 | 27,05 | |||
| 04.04.2025 | 13:30:53,419 | 600 | 27,06 | |
| 600 | 27,06 | |||
| 300 | 27,06 | |||
| 142 | 27,06 | |||
| 158 | 27,06 | |||
| 04.04.2025 | 13:30:48,925 | 500 | 27,06 | |
| 500 | 27,06 | |||
| 500 | 27,06 | |||
| 04.04.2025 | 13:30:36,241 | 600 | 27,07 | |
| 600 | 27,07 | |||
| 600 | 27,07 | |||
| 04.04.2025 | 13:30:19,269 | 40 | 27,09 | |
| 40 | 27,09 | |||
| 40 | 27,09 | |||
| 04.04.2025 | 13:30:14,894 | 100 | 27,07 | |
| 100 | 27,07 | |||
| 100 | 27,07 | |||
| 04.04.2025 | 13:29:54,977 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 04.04.2025 | 13:29:51,700 | 114 | 27,10 | |
| 114 | 27,10 | |||
| 114 | 27,10 | |||
| 04.04.2025 | 13:29:51,632 | 600 | 27,10 | |
| 600 | 27,10 | |||
| 600 | 27,10 | |||
| 04.04.2025 | 13:29:39,240 | 60 | 27,08 | |
| 60 | 27,08 | |||
| 60 | 27,08 | |||
| 04.04.2025 | 13:29:39,179 | 230 | 27,08 | |
| 50 | 27,08 | |||
| 180 | 27,08 | |||
| 230 | 27,08 | |||
| 04.04.2025 | 13:29:25,455 | 500 | 27,12 | |
| 500 | 27,12 | |||
| 500 | 27,12 | |||
| 04.04.2025 | 13:29:24,850 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 04.04.2025 | 13:29:24,488 | 20 | 27,12 | |
| 20 | 27,12 | |||
| 20 | 27,12 | |||
| 04.04.2025 | 13:29:17,717 | 345 | 27,14 | |
| 345 | 27,14 | |||
| 345 | 27,14 | |||
| 04.04.2025 | 13:29:17,544 | 500 | 27,14 | |
| 500 | 27,14 | |||
| 500 | 27,14 | |||
| 04.04.2025 | 13:29:17,399 | 555 | 27,14 | |
| 555 | 27,14 | |||
| 55 | 27,14 | |||
| 500 | 27,14 | |||
| 04.04.2025 | 13:29:11,142 | 600 | 27,14 | |
| 600 | 27,14 | |||
| 600 | 27,14 | |||
| 04.04.2025 | 13:27:19,575 | 13 | 27,30 | |
| 13 | 27,30 | |||
| 13 | 27,30 | |||
| 04.04.2025 | 13:27:04,845 | 50 | 27,34 | |
| 50 | 27,34 | |||
| 50 | 27,34 | |||
| 04.04.2025 | 13:26:54,826 | 300 | 27,29 | |
| 300 | 27,29 | |||
| 300 | 27,29 | |||
| 04.04.2025 | 13:26:54,146 | 30 | 27,28 | |
| 30 | 27,28 | |||
| 30 | 27,28 | |||
| 04.04.2025 | 13:26:19,042 | 106 | 27,30 | |
| 106 | 27,30 | |||
| 106 | 27,30 | |||
| 04.04.2025 | 13:25:59,099 | 90 | 27,29 | |
| 90 | 27,29 | |||
| 90 | 27,29 | |||
| 04.04.2025 | 13:25:43,164 | 60 | 27,30 | |
| 60 | 27,30 | |||
| 60 | 27,30 | |||
| 04.04.2025 | 13:25:08,582 | 175 | 27,29 | |
| 175 | 27,29 | |||
| 175 | 27,29 | |||
| 04.04.2025 | 13:25:06,222 | 457 | 27,28 | |
| 457 | 27,28 | |||
| 457 | 27,28 | |||
| 04.04.2025 | 13:24:46,226 | 200 | 27,28 | |
| 200 | 27,28 | |||
| 200 | 27,28 | |||
| 04.04.2025 | 13:24:23,079 | 125 | 27,26 | |
| 125 | 27,26 | |||
| 125 | 27,26 | |||
| 04.04.2025 | 13:24:18,431 | 40 | 27,27 | |
| 40 | 27,27 | |||
| 40 | 27,27 | |||
| 04.04.2025 | 13:24:12,105 | 600 | 27,27 | |
| 600 | 27,27 | |||
| 600 | 27,27 | |||
| 04.04.2025 | 13:24:06,521 | 355 | 27,27 | |
| 355 | 27,27 | |||
| 355 | 27,27 | |||
| 04.04.2025 | 13:24:05,299 | 249 | 27,26 | |
| 249 | 27,26 | |||
| 249 | 27,26 | |||
| 04.04.2025 | 13:23:59,244 | 10 | 27,28 | |
| 10 | 27,28 | |||
| 10 | 27,28 | |||
| 04.04.2025 | 13:23:46,141 | 150 | 27,26 | |
| 150 | 27,26 | |||
| 150 | 27,26 | |||
| 04.04.2025 | 13:23:42,645 | 600 | 27,26 | |
| 600 | 27,26 | |||
| 600 | 27,26 | |||
| 04.04.2025 | 13:23:39,524 | 200 | 27,26 | |
| 200 | 27,26 | |||
| 200 | 27,26 | |||
| 04.04.2025 | 13:23:04,903 | 30 | 27,28 | |
| 30 | 27,28 | |||
| 30 | 27,28 | |||
| 04.04.2025 | 13:22:44,258 | 400 | 27,25 | |
| 400 | 27,25 | |||
| 400 | 27,25 | |||
| 04.04.2025 | 13:22:41,868 | 3 | 27,25 | |
| 3 | 27,25 | |||
| 3 | 27,25 | |||
| 04.04.2025 | 13:22:09,247 | 1 | 27,25 | |
| 1 | 27,25 | |||
| 1 | 27,25 | |||
| 04.04.2025 | 13:21:25,828 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 04.04.2025 | 13:21:25,149 | 40 | 27,23 | |
| 40 | 27,23 | |||
| 40 | 27,23 | |||
| 04.04.2025 | 13:21:21,406 | 111 | 27,23 | |
| 111 | 27,23 | |||
| 111 | 27,23 | |||
| 04.04.2025 | 13:21:15,147 | 120 | 27,23 | |
| 120 | 27,23 | |||
| 120 | 27,23 | |||
| 04.04.2025 | 13:20:35,366 | 10 | 27,23 | |
| 10 | 27,23 | |||
| 10 | 27,23 | |||
| 04.04.2025 | 13:20:14,692 | 15 | 27,25 | |
| 15 | 27,25 | |||
| 15 | 27,25 | |||
| 04.04.2025 | 13:20:05,877 | 189 | 27,28 | |
| 189 | 27,28 | |||
| 189 | 27,28 | |||
| 04.04.2025 | 13:19:56,484 | 60 | 27,26 | |
| 42 | 27,26 | |||
| 60 | 27,26 | |||
| 18 | 27,26 | |||
| 04.04.2025 | 13:19:22,279 | 200 | 27,28 | |
| 200 | 27,28 | |||
| 200 | 27,28 | |||
| 04.04.2025 | 13:19:22,174 | 600 | 27,28 | |
| 600 | 27,28 | |||
| 600 | 27,28 | |||
| 04.04.2025 | 13:19:19,940 | 10 | 27,28 | |
| 10 | 27,28 | |||
| 10 | 27,28 | |||
| 04.04.2025 | 13:19:04,407 | 300 | 27,29 | |
| 300 | 27,29 | |||
| 300 | 27,29 | |||
| 04.04.2025 | 13:18:38,184 | 549 | 27,30 | |
| 549 | 27,30 | |||
| 549 | 27,30 | |||
| 04.04.2025 | 13:18:34,456 | 70 | 27,28 | |
| 70 | 27,28 | |||
| 70 | 27,28 | |||
| 04.04.2025 | 13:18:32,648 | 100 | 27,28 | |
| 100 | 27,28 | |||
| 100 | 27,28 | |||
| 04.04.2025 | 13:18:05,582 | 300 | 27,32 | |
| 300 | 27,32 | |||
| 300 | 27,32 | |||
| 04.04.2025 | 13:18:05,502 | 500 | 27,32 | |
| 500 | 27,32 | |||
| 500 | 27,32 | |||
| 04.04.2025 | 13:18:05,280 | 150 | 27,31 | |
| 150 | 27,31 | |||
| 150 | 27,31 | |||
| 04.04.2025 | 13:18:05,125 | 2 230 | 27,31 | |
| 150 | 27,31 | |||
| 2 230 | 27,31 | |||
| 2 080 | 27,31 | |||
| 04.04.2025 | 13:18:00,657 | 600 | 27,32 | |
| 600 | 27,32 | |||
| 600 | 27,32 | |||
| 04.04.2025 | 13:18:00,479 | 600 | 27,32 | |
| 600 | 27,32 | |||
| 600 | 27,32 | |||
| 04.04.2025 | 13:18:00,360 | 600 | 27,32 | |
| 600 | 27,32 | |||
| 600 | 27,32 | |||
| 04.04.2025 | 13:17:57,607 | 600 | 27,32 | |
| 600 | 27,32 | |||
| 600 | 27,32 | |||
| 04.04.2025 | 13:17:56,799 | 400 | 27,32 | |
| 400 | 27,32 | |||
| 400 | 27,32 | |||
| 04.04.2025 | 13:17:44,970 | 370 | 27,30 | |
| 370 | 27,30 | |||
| 370 | 27,30 | |||
| 04.04.2025 | 13:17:40,543 | 600 | 27,30 | |
| 600 | 27,30 | |||
| 600 | 27,30 | |||
| 04.04.2025 | 13:17:24,078 | 30 | 27,30 | |
| 30 | 27,30 | |||
| 30 | 27,30 | |||
| 04.04.2025 | 13:17:08,739 | 36 | 27,28 | |
| 36 | 27,28 | |||
| 36 | 27,28 | |||
| 04.04.2025 | 13:17:01,399 | 400 | 27,27 | |
| 400 | 27,27 | |||
| 400 | 27,27 | |||
| 04.04.2025 | 13:16:58,174 | 600 | 27,27 | |
| 600 | 27,27 | |||
| 600 | 27,27 | |||
| 04.04.2025 | 13:15:57,608 | 12 | 27,24 | |
| 12 | 27,24 | |||
| 12 | 27,24 | |||
| 04.04.2025 | 13:15:43,722 | 257 | 27,24 | |
| 257 | 27,24 | |||
| 257 | 27,24 | |||
| 04.04.2025 | 13:15:29,708 | 400 | 27,22 | |
| 400 | 27,22 | |||
| 400 | 27,22 | |||
| 04.04.2025 | 13:15:26,166 | 600 | 27,22 | |
| 600 | 27,22 | |||
| 600 | 27,22 | |||
| 04.04.2025 | 13:15:21,699 | 100 | 27,23 | |
| 100 | 27,23 | |||
| 100 | 27,23 | |||
| 04.04.2025 | 13:15:14,348 | 225 | 27,26 | |
| 225 | 27,26 | |||
| 225 | 27,26 | |||
| 04.04.2025 | 13:15:03,951 | 120 | 27,20 | |
| 120 | 27,20 | |||
| 120 | 27,20 | |||
| 04.04.2025 | 13:14:55,949 | 150 | 27,20 | |
| 150 | 27,20 | |||
| 150 | 27,20 | |||
| 04.04.2025 | 13:14:55,856 | 20 | 27,19 | |
| 20 | 27,19 | |||
| 20 | 27,19 | |||
| 04.04.2025 | 13:14:52,808 | 500 | 27,19 | |
| 500 | 27,19 | |||
| 500 | 27,19 | |||
| 04.04.2025 | 13:14:33,183 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 04.04.2025 | 13:14:21,365 | 10 | 27,18 | |
| 10 | 27,18 | |||
| 10 | 27,18 | |||
| 04.04.2025 | 13:13:55,953 | 250 | 27,18 | |
| 250 | 27,18 | |||
| 250 | 27,18 | |||
| 04.04.2025 | 13:13:08,827 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 04.04.2025 | 13:12:47,895 | 40 | 27,21 | |
| 40 | 27,21 | |||
| 40 | 27,21 | |||
| 04.04.2025 | 13:12:47,416 | 598 | 27,19 | |
| 200 | 27,19 | |||
| 563 | 27,19 | |||
| 398 | 27,19 | |||
| 35 | 27,19 | |||
| 04.04.2025 | 13:12:42,004 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 04.04.2025 | 13:12:26,850 | 500 | 27,24 | |
| 500 | 27,24 | |||
| 500 | 27,24 | |||
| 04.04.2025 | 13:12:20,243 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 04.04.2025 | 13:12:08,188 | 75 | 27,26 | |
| 75 | 27,26 | |||
| 75 | 27,26 | |||
| 04.04.2025 | 13:12:01,799 | 250 | 27,27 | |
| 250 | 27,27 | |||
| 250 | 27,27 | |||
| 04.04.2025 | 13:11:56,071 | 500 | 27,27 | |
| 500 | 27,27 | |||
| 500 | 27,27 | |||
| 04.04.2025 | 13:11:55,791 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 04.04.2025 | 13:11:48,875 | 80 | 27,26 | |
| 80 | 27,26 | |||
| 80 | 27,26 | |||
| 04.04.2025 | 13:11:33,663 | 50 | 27,28 | |
| 50 | 27,28 | |||
| 50 | 27,28 | |||
| 04.04.2025 | 13:11:13,210 | 140 | 27,27 | |
| 140 | 27,27 | |||
| 140 | 27,27 | |||
| 04.04.2025 | 13:10:50,480 | 150 | 27,25 | |
| 150 | 27,25 | |||
| 150 | 27,25 | |||
| 04.04.2025 | 13:10:02,702 | 500 | 27,32 | |
| 500 | 27,32 | |||
| 500 | 27,32 | |||
| 04.04.2025 | 13:09:48,380 | 50 | 27,31 | |
| 50 | 27,31 | |||
| 50 | 27,31 | |||
| 04.04.2025 | 13:09:19,485 | 278 | 27,32 | |
| 278 | 27,32 | |||
| 278 | 27,32 | |||
| 04.04.2025 | 13:09:15,947 | 70 | 27,32 | |
| 70 | 27,32 | |||
| 70 | 27,32 | |||
| 04.04.2025 | 13:08:39,251 | 20 | 27,31 | |
| 20 | 27,31 | |||
| 20 | 27,31 | |||
| 04.04.2025 | 13:08:30,561 | 100 | 27,29 | |
| 100 | 27,29 | |||
| 100 | 27,29 | |||
| 04.04.2025 | 13:08:22,903 | 350 | 27,29 | |
| 350 | 27,29 | |||
| 350 | 27,29 | |||
| 04.04.2025 | 13:08:08,522 | 100 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 04.04.2025 | 13:07:50,712 | 155 | 27,34 | |
| 155 | 27,34 | |||
| 155 | 27,34 | |||
| 04.04.2025 | 13:07:02,024 | 500 | 27,45 | |
| 400 | 27,45 | |||
| 500 | 27,45 | |||
| 100 | 27,45 | |||
| 04.04.2025 | 13:05:50,202 | 800 | 27,41 | |
| 40 | 27,41 | |||
| 800 | 27,41 | |||
| 160 | 27,41 | |||
| 600 | 27,41 | |||
| 04.04.2025 | 13:05:32,680 | 30 | 27,41 | |
| 30 | 27,41 | |||
| 30 | 27,41 | |||
| 04.04.2025 | 13:05:31,723 | 28 | 27,40 | |
| 28 | 27,40 | |||
| 28 | 27,40 | |||
| 04.04.2025 | 13:05:29,353 | 68 | 27,39 | |
| 68 | 27,39 | |||
| 68 | 27,39 | |||
| 04.04.2025 | 13:05:26,774 | 5 | 27,39 | |
| 5 | 27,39 | |||
| 5 | 27,39 | |||
| 04.04.2025 | 13:05:25,233 | 13 | 27,38 | |
| 13 | 27,38 | |||
| 13 | 27,38 | |||
| 04.04.2025 | 13:05:24,339 | 40 | 27,38 | |
| 10 | 27,38 | |||
| 40 | 27,38 | |||
| 30 | 27,38 | |||
| 04.04.2025 | 13:04:43,364 | 40 | 27,34 | |
| 40 | 27,34 | |||
| 40 | 27,34 | |||
| 04.04.2025 | 13:04:37,092 | 10 | 27,34 | |
| 10 | 27,34 | |||
| 10 | 27,34 | |||
| 04.04.2025 | 13:03:50,097 | 25 | 27,34 | |
| 25 | 27,34 | |||
| 25 | 27,34 | |||
| 04.04.2025 | 13:03:43,575 | 152 | 27,33 | |
| 152 | 27,33 | |||
| 152 | 27,33 | |||
| 04.04.2025 | 13:03:38,134 | 75 | 27,31 | |
| 75 | 27,31 | |||
| 75 | 27,31 | |||
| 04.04.2025 | 13:02:57,005 | 465 | 27,30 | |
| 465 | 27,30 | |||
| 465 | 27,30 | |||
| 04.04.2025 | 13:02:42,997 | 660 | 27,32 | |
| 200 | 27,32 | |||
| 150 | 27,32 | |||
| 200 | 27,32 | |||
| 510 | 27,32 | |||
| 100 | 27,32 | |||
| 10 | 27,32 | |||
| 150 | 27,32 | |||
| 04.04.2025 | 13:02:24,525 | 750 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 50 | 27,33 | |||
| 650 | 27,33 | |||
| 600 | 27,33 | |||
| 04.04.2025 | 12:59:32,609 | 60 | 27,29 | |
| 60 | 27,29 | |||
| 60 | 27,29 | |||
| 04.04.2025 | 12:59:24,849 | 30 | 27,30 | |
| 30 | 27,30 | |||
| 30 | 27,30 | |||
| 04.04.2025 | 12:59:24,530 | 75 | 27,29 | |
| 75 | 27,29 | |||
| 75 | 27,29 | |||
| 04.04.2025 | 12:59:04,097 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 04.04.2025 | 12:59:00,297 | 600 | 27,27 | |
| 600 | 27,27 | |||
| 600 | 27,27 | |||
| 04.04.2025 | 12:58:52,064 | 300 | 27,24 | |
| 300 | 27,24 | |||
| 300 | 27,24 | |||
| 04.04.2025 | 12:58:35,735 | 200 | 27,28 | |
| 200 | 27,28 | |||
| 200 | 27,28 | |||
| 04.04.2025 | 12:58:35,649 | 500 | 27,28 | |
| 164 | 27,28 | |||
| 100 | 27,28 | |||
| 400 | 27,28 | |||
| 336 | 27,28 | |||
| 04.04.2025 | 12:58:29,941 | 600 | 27,37 | |
| 600 | 27,37 | |||
| 600 | 27,37 | |||
| 04.04.2025 | 12:58:24,098 | 50 | 27,39 | |
| 50 | 27,39 | |||
| 50 | 27,39 | |||
| 04.04.2025 | 12:58:20,857 | 400 | 27,39 | |
| 400 | 27,39 | |||
| 400 | 27,39 | |||
| 04.04.2025 | 12:58:17,747 | 600 | 27,39 | |
| 600 | 27,39 | |||
| 600 | 27,39 | |||
| 04.04.2025 | 12:58:12,088 | 20 | 27,39 | |
| 20 | 27,39 | |||
| 20 | 27,39 | |||
| 04.04.2025 | 12:58:10,309 | 100 | 27,39 | |
| 100 | 27,39 | |||
| 100 | 27,39 | |||
| 04.04.2025 | 12:58:06,412 | 520 | 27,40 | |
| 20 | 27,40 | |||
| 100 | 27,40 | |||
| 400 | 27,40 | |||
| 520 | 27,40 | |||
| 04.04.2025 | 12:58:06,208 | 600 | 27,40 | |
| 600 | 27,40 | |||
| 600 | 27,40 | |||
| 04.04.2025 | 12:58:06,013 | 600 | 27,40 | |
| 600 | 27,40 | |||
| 600 | 27,40 | |||
| 04.04.2025 | 12:57:58,179 | 600 | 27,39 | |
| 600 | 27,39 | |||
| 600 | 27,39 | |||
| 04.04.2025 | 12:57:42,265 | 50 | 27,39 | |
| 50 | 27,39 | |||
| 50 | 27,39 | |||
| 04.04.2025 | 12:57:38,533 | 22 | 27,38 | |
| 22 | 27,38 | |||
| 22 | 27,38 | |||
| 04.04.2025 | 12:57:22,644 | 100 | 27,37 | |
| 100 | 27,37 | |||
| 100 | 27,37 | |||
| 04.04.2025 | 12:57:06,081 | 248 | 27,33 | |
| 150 | 27,33 | |||
| 98 | 27,33 | |||
| 248 | 27,33 | |||
| 04.04.2025 | 12:57:04,520 | 600 | 27,33 | |
| 600 | 27,33 | |||
| 600 | 27,33 | |||
| 04.04.2025 | 12:57:04,373 | 600 | 27,33 | |
| 600 | 27,33 | |||
| 600 | 27,33 | |||
| 04.04.2025 | 12:57:04,192 | 600 | 27,33 | |
| 600 | 27,33 | |||
| 600 | 27,33 | |||
| 04.04.2025 | 12:56:54,933 | 600 | 27,33 | |
| 600 | 27,33 | |||
| 600 | 27,33 | |||
| 04.04.2025 | 12:56:40,350 | 50 | 27,32 | |
| 50 | 27,32 | |||
| 50 | 27,32 | |||
| 04.04.2025 | 12:56:07,588 | 300 | 27,30 | |
| 300 | 27,30 | |||
| 300 | 27,30 | |||
| 04.04.2025 | 12:56:07,453 | 600 | 27,30 | |
| 600 | 27,30 | |||
| 600 | 27,30 | |||
| 04.04.2025 | 12:56:07,280 | 600 | 27,30 | |
| 500 | 27,30 | |||
| 100 | 27,30 | |||
| 600 | 27,30 | |||
| 04.04.2025 | 12:56:02,000 | 600 | 27,30 | |
| 100 | 27,30 | |||
| 600 | 27,30 | |||
| 500 | 27,30 | |||
| 04.04.2025 | 12:56:00,717 | 400 | 27,29 | |
| 400 | 27,29 | |||
| 400 | 27,29 | |||
| 04.04.2025 | 12:56:00,559 | 600 | 27,29 | |
| 600 | 27,29 | |||
| 600 | 27,29 | |||
| 04.04.2025 | 12:55:55,248 | 600 | 27,29 | |
| 600 | 27,29 | |||
| 600 | 27,29 | |||
| 04.04.2025 | 12:55:54,096 | 30 | 27,28 | |
| 30 | 27,28 | |||
| 30 | 27,28 | |||
| 04.04.2025 | 12:55:42,008 | 15 | 27,29 | |
| 15 | 27,29 | |||
| 15 | 27,29 | |||
| 04.04.2025 | 12:55:36,347 | 250 | 27,28 | |
| 250 | 27,28 | |||
| 250 | 27,28 | |||
| 04.04.2025 | 12:55:25,412 | 350 | 27,26 | |
| 350 | 27,26 | |||
| 350 | 27,26 | |||
| 04.04.2025 | 12:55:22,670 | 300 | 27,26 | |
| 300 | 27,26 | |||
| 300 | 27,26 | |||
| 04.04.2025 | 12:55:16,831 | 37 | 27,24 | |
| 37 | 27,24 | |||
| 37 | 27,24 | |||
| 04.04.2025 | 12:55:11,927 | 53 | 27,23 | |
| 53 | 27,23 | |||
| 53 | 27,23 | |||
| 04.04.2025 | 12:55:05,484 | 100 | 27,23 | |
| 100 | 27,23 | |||
| 100 | 27,23 | |||
| 04.04.2025 | 12:54:52,296 | 200 | 27,25 | |
| 200 | 27,25 | |||
| 200 | 27,25 | |||
| 04.04.2025 | 12:54:30,838 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 04.04.2025 | 12:54:19,164 | 10 | 27,25 | |
| 10 | 27,25 | |||
| 10 | 27,25 | |||
| 04.04.2025 | 12:54:14,479 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 04.04.2025 | 12:53:49,657 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 04.04.2025 | 12:53:46,375 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 04.04.2025 | 12:53:42,272 | 250 | 27,22 | |
| 250 | 27,22 | |||
| 250 | 27,22 | |||
| 04.04.2025 | 12:53:35,395 | 19 | 27,22 | |
| 19 | 27,22 | |||
| 19 | 27,22 | |||
| 04.04.2025 | 12:53:17,050 | 40 | 27,20 | |
| 40 | 27,20 | |||
| 40 | 27,20 | |||
| 04.04.2025 | 12:53:12,992 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 04.04.2025 | 12:53:06,446 | 300 | 27,21 | |
| 300 | 27,21 | |||
| 300 | 27,21 | |||
| 04.04.2025 | 12:52:54,232 | 600 | 27,21 | |
| 600 | 27,21 | |||
| 600 | 27,21 | |||
| 04.04.2025 | 12:52:48,617 | 520 | 27,21 | |
| 520 | 27,21 | |||
| 520 | 27,21 | |||
| 04.04.2025 | 12:52:35,415 | 300 | 27,20 | |
| 300 | 27,20 | |||
| 300 | 27,20 | |||
| 04.04.2025 | 12:52:33,208 | 600 | 27,20 | |
| 600 | 27,20 | |||
| 600 | 27,20 | |||
| 04.04.2025 | 12:52:30,781 | 600 | 27,20 | |
| 600 | 27,20 | |||
| 600 | 27,20 | |||
| 04.04.2025 | 12:52:01,373 | 17 | 27,21 | |
| 17 | 27,21 | |||
| 17 | 27,21 | |||
| 04.04.2025 | 12:51:53,782 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 04.04.2025 | 12:51:43,996 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 04.04.2025 | 12:51:31,611 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 04.04.2025 | 12:51:31,157 | 168 | 27,18 | |
| 108 | 27,18 | |||
| 168 | 27,18 | |||
| 60 | 27,18 | |||
| 04.04.2025 | 12:51:14,744 | 120 | 27,17 | |
| 120 | 27,17 | |||
| 120 | 27,17 | |||
| 04.04.2025 | 12:51:02,124 | 20 | 27,17 | |
| 20 | 27,17 | |||
| 20 | 27,17 | |||
| 04.04.2025 | 12:50:35,304 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 04.04.2025 | 12:50:28,902 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 04.04.2025 | 12:49:47,551 | 600 | 27,20 | |
| 600 | 27,20 | |||
| 600 | 27,20 | |||
| 04.04.2025 | 12:49:43,143 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 04.04.2025 | 12:49:23,323 | 160 | 27,18 | |
| 160 | 27,18 | |||
| 160 | 27,18 | |||
| 04.04.2025 | 12:49:17,636 | 300 | 27,19 | |
| 300 | 27,19 | |||
| 300 | 27,19 | |||
| 04.04.2025 | 12:48:58,743 | 100 | 27,23 | |
| 100 | 27,23 | |||
| 100 | 27,23 | |||
| 04.04.2025 | 12:48:50,795 | 5 | 27,21 | |
| 5 | 27,21 | |||
| 5 | 27,21 | |||
| 04.04.2025 | 12:48:48,239 | 600 | 27,21 | |
| 600 | 27,21 | |||
| 600 | 27,21 | |||
| 04.04.2025 | 12:48:01,321 | 400 | 27,22 | |
| 400 | 27,22 | |||
| 400 | 27,22 | |||
| 04.04.2025 | 12:47:57,466 | 350 | 27,21 | |
| 350 | 27,21 | |||
| 350 | 27,21 | |||
| 04.04.2025 | 12:47:21,091 | 75 | 27,20 | |
| 75 | 27,20 | |||
| 75 | 27,20 | |||
| 04.04.2025 | 12:46:58,332 | 350 | 27,19 | |
| 350 | 27,19 | |||
| 350 | 27,19 | |||
| 04.04.2025 | 12:46:57,202 | 35 | 27,20 | |
| 35 | 27,20 | |||
| 35 | 27,20 | |||
| 04.04.2025 | 12:46:52,807 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 04.04.2025 | 12:46:34,574 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 04.04.2025 | 12:46:26,236 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 04.04.2025 | 12:46:17,692 | 400 | 27,18 | |
| 400 | 27,18 | |||
| 400 | 27,18 | |||
| 04.04.2025 | 12:46:00,718 | 10 | 27,15 | |
| 10 | 27,15 | |||
| 10 | 27,15 | |||
| 04.04.2025 | 12:45:43,342 | 500 | 27,17 | |
| 500 | 27,17 | |||
| 500 | 27,17 | |||
| 04.04.2025 | 12:45:39,297 | 600 | 27,17 | |
| 600 | 27,17 | |||
| 100 | 27,17 | |||
| 500 | 27,17 | |||
| 04.04.2025 | 12:45:21,248 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 04.04.2025 | 12:45:02,363 | 40 | 27,14 | |
| 40 | 27,14 | |||
| 40 | 27,14 | |||
| 04.04.2025 | 12:44:38,430 | 9 | 27,17 | |
| 9 | 27,17 | |||
| 9 | 27,17 | |||
| 04.04.2025 | 12:44:35,911 | 300 | 27,15 | |
| 300 | 27,15 | |||
| 300 | 27,15 | |||
| 04.04.2025 | 12:44:28,735 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 04.04.2025 | 12:44:23,953 | 180 | 27,18 | |
| 180 | 27,18 | |||
| 180 | 27,18 | |||
| 04.04.2025 | 12:43:59,257 | 60 | 27,18 | |
| 60 | 27,18 | |||
| 60 | 27,18 | |||
| 04.04.2025 | 12:43:37,862 | 500 | 27,18 | |
| 500 | 27,18 | |||
| 500 | 27,18 | |||
| 04.04.2025 | 12:42:52,957 | 600 | 27,18 | |
| 600 | 27,18 | |||
| 600 | 27,18 | |||
| 04.04.2025 | 12:42:52,799 | 600 | 27,18 | |
| 600 | 27,18 | |||
| 600 | 27,18 | |||
| 04.04.2025 | 12:42:37,200 | 340 | 27,21 | |
| 340 | 27,21 | |||
| 340 | 27,21 | |||
| 04.04.2025 | 12:42:31,087 | 600 | 27,21 | |
| 600 | 27,21 | |||
| 600 | 27,21 | |||
| 04.04.2025 | 12:42:30,921 | 600 | 27,21 | |
| 600 | 27,21 | |||
| 600 | 27,21 | |||
| 04.04.2025 | 12:42:30,739 | 600 | 27,21 | |
| 600 | 27,21 | |||
| 600 | 27,21 | |||
| 04.04.2025 | 12:42:30,601 | 600 | 27,21 | |
| 600 | 27,21 | |||
| 600 | 27,21 | |||
| 04.04.2025 | 12:42:21,748 | 80 | 27,18 | |
| 80 | 27,18 | |||
| 80 | 27,18 | |||
| 04.04.2025 | 12:42:12,125 | 309 | 27,18 | |
| 309 | 27,18 | |||
| 309 | 27,18 | |||
| 04.04.2025 | 12:42:02,990 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 04.04.2025 | 12:41:34,722 | 400 | 27,16 | |
| 400 | 27,16 | |||
| 400 | 27,16 | |||
| 04.04.2025 | 12:41:31,540 | 600 | 27,16 | |
| 600 | 27,16 | |||
| 600 | 27,16 | |||
| 04.04.2025 | 12:41:13,621 | 25 | 27,15 | |
| 25 | 27,15 | |||
| 25 | 27,15 | |||
| 04.04.2025 | 12:41:08,210 | 600 | 27,12 | |
| 600 | 27,12 | |||
| 600 | 27,12 | |||
| 04.04.2025 | 12:41:08,161 | 270 | 27,10 | |
| 270 | 27,10 | |||
| 270 | 27,10 | |||
| 04.04.2025 | 12:41:07,989 | 600 | 27,10 | |
| 600 | 27,10 | |||
| 600 | 27,10 | |||
| 04.04.2025 | 12:41:07,836 | 600 | 27,10 | |
| 530 | 27,10 | |||
| 600 | 27,10 | |||
| 70 | 27,10 | |||
| 04.04.2025 | 12:41:02,017 | 600 | 27,10 | |
| 600 | 27,10 | |||
| 600 | 27,10 | |||
| 04.04.2025 | 12:40:58,170 | 150 | 27,11 | |
| 150 | 27,11 | |||
| 95 | 27,11 | |||
| 55 | 27,11 | |||
| 04.04.2025 | 12:40:39,086 | 600 | 27,12 | |
| 600 | 27,12 | |||
| 600 | 27,12 | |||
| 04.04.2025 | 12:40:37,672 | 50 | 27,11 | |
| 50 | 27,11 | |||
| 50 | 27,11 | |||
| 04.04.2025 | 12:40:24,686 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 04.04.2025 | 12:40:14,157 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 04.04.2025 | 12:40:12,251 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 04.04.2025 | 12:40:05,291 | 60 | 27,09 | |
| 60 | 27,09 | |||
| 60 | 27,09 | |||
| 04.04.2025 | 12:40:03,500 | 200 | 27,09 | |
| 200 | 27,09 | |||
| 200 | 27,09 | |||
| 04.04.2025 | 12:39:46,340 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 04.04.2025 | 12:39:36,786 | 500 | 27,14 | |
| 500 | 27,14 | |||
| 500 | 27,14 | |||
| 04.04.2025 | 12:39:09,988 | 75 | 27,17 | |
| 75 | 27,17 | |||
| 75 | 27,17 | |||
| 04.04.2025 | 12:38:51,558 | 400 | 27,15 | |
| 400 | 27,15 | |||
| 400 | 27,15 | |||
| 04.04.2025 | 12:38:51,474 | 600 | 27,15 | |
| 600 | 27,15 | |||
| 600 | 27,15 | |||
| 04.04.2025 | 12:38:37,317 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 04.04.2025 | 12:38:25,186 | 20 | 27,16 | |
| 20 | 27,16 | |||
| 20 | 27,16 | |||
| 04.04.2025 | 12:38:22,621 | 60 | 27,17 | |
| 60 | 27,17 | |||
| 60 | 27,17 | |||
| 04.04.2025 | 12:38:12,648 | 24 | 27,15 | |
| 24 | 27,15 | |||
| 24 | 27,15 | |||
| 04.04.2025 | 12:38:11,124 | 40 | 27,18 | |
| 40 | 27,18 | |||
| 40 | 27,18 | |||
| 04.04.2025 | 12:37:53,520 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 04.04.2025 | 12:37:41,218 | 184 | 27,20 | |
| 184 | 27,20 | |||
| 184 | 27,20 | |||
| 04.04.2025 | 12:37:21,844 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 04.04.2025 | 12:37:19,712 | 600 | 27,19 | |
| 600 | 27,19 | |||
| 600 | 27,19 | |||
| 04.04.2025 | 12:36:53,519 | 600 | 27,20 | |
| 600 | 27,20 | |||
| 600 | 27,20 | |||
| 04.04.2025 | 12:36:32,868 | 75 | 27,22 | |
| 75 | 27,22 | |||
| 75 | 27,22 | |||
| 04.04.2025 | 12:36:29,926 | 570 | 27,20 | |
| 570 | 27,20 | |||
| 570 | 27,20 | |||
| 04.04.2025 | 12:36:24,335 | 600 | 27,20 | |
| 600 | 27,20 | |||
| 600 | 27,20 | |||
| 04.04.2025 | 12:36:15,979 | 125 | 27,20 | |
| 125 | 27,20 | |||
| 125 | 27,20 | |||
| 04.04.2025 | 12:36:00,351 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 04.04.2025 | 12:35:55,130 | 600 | 27,17 | |
| 600 | 27,17 | |||
| 600 | 27,17 | |||
| 04.04.2025 | 12:35:53,071 | 120 | 27,17 | |
| 120 | 27,17 | |||
| 120 | 27,17 | |||
| 04.04.2025 | 12:35:31,705 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 04.04.2025 | 12:35:31,534 | 600 | 27,16 | |
| 600 | 27,16 | |||
| 600 | 27,16 | |||
| 04.04.2025 | 12:35:31,361 | 600 | 27,16 | |
| 600 | 27,16 | |||
| 600 | 27,16 | |||
| 04.04.2025 | 12:35:27,878 | 600 | 27,16 | |
| 600 | 27,16 | |||
| 600 | 27,16 | |||
| 04.04.2025 | 12:35:14,673 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 04.04.2025 | 12:34:46,905 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 04.04.2025 | 12:34:14,862 | 40 | 27,15 | |
| 40 | 27,15 | |||
| 40 | 27,15 | |||
| 04.04.2025 | 12:34:11,477 | 300 | 27,13 | |
| 300 | 27,13 | |||
| 300 | 27,13 | |||
| 04.04.2025 | 12:33:47,151 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 04.04.2025 | 12:33:46,552 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 04.04.2025 | 12:33:44,992 | 150 | 27,14 | |
| 150 | 27,14 | |||
| 150 | 27,14 | |||
| 04.04.2025 | 12:33:42,690 | 350 | 27,14 | |
| 300 | 27,14 | |||
| 50 | 27,14 | |||
| 350 | 27,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:38:10
Letzte Aktualisierung:
04.04.2025 @ 13:38:10