Vonovia SE

1118

930

25,29

       

Date Heure Volume Volume de transactions Cours
10/04/2025 21:58:40,881 102   25,29
      102 25,29
      102 25,29
10/04/2025 21:54:37,637 150   25,38
      102 25,38
      48 25,38
      150 25,38
10/04/2025 21:53:48,301 155   25,25
      155 25,25
      155 25,25
10/04/2025 21:52:35,233 102   25,28
      102 25,28
      102 25,28
10/04/2025 21:52:32,882 200   25,32
      200 25,32
      200 25,32
10/04/2025 21:51:15,713 250   25,38
      250 25,38
      149 25,38
      101 25,38
10/04/2025 21:50:39,618 500   25,25
      500 25,25
      200 25,25
      300 25,25
10/04/2025 21:47:26,647 200   25,31
      200 25,31
      200 25,31
10/04/2025 21:44:01,248 500   25,30
      500 25,30
      500 25,30
10/04/2025 21:36:39,914 200   25,30
      115 25,30
      200 25,30
      85 25,30
10/04/2025 21:32:06,901 200   25,36
      200 25,36
      200 25,36
10/04/2025 21:30:44,493 50   25,45
      50 25,45
      50 25,45
10/04/2025 21:27:37,466 195   25,30
      85 25,30
      80 25,30
      30 25,30
      195 25,30
10/04/2025 21:14:57,186 115   25,45
      115 25,45
      115 25,45
10/04/2025 21:14:20,476 107   25,45
      107 25,45
      107 25,45
10/04/2025 21:12:18,476 63   25,45
      63 25,45
      63 25,45
10/04/2025 21:11:29,711 400   25,45
      400 25,45
      400 25,45
10/04/2025 21:10:49,413 460   25,37
      460 25,37
      200 25,37
      260 25,37
10/04/2025 21:08:54,727 400   25,45
      200 25,45
      200 25,45
      400 25,45
10/04/2025 21:07:26,082 100   25,45
      100 25,45
      100 25,45
10/04/2025 21:03:15,076 34   25,45
      34 25,45
      34 25,45
10/04/2025 21:01:45,885 400   25,41
      400 25,41
      400 25,41
10/04/2025 21:00:46,197 87   25,53
      87 25,53
      87 25,53
10/04/2025 20:57:14,906 40   25,37
      40 25,37
      40 25,37
10/04/2025 20:50:31,781 1   25,37
      1 25,37
      1 25,37
10/04/2025 20:48:44,766 600   25,34
      200 25,34
      99 25,34
      20 25,34
      600 25,34
      261 25,34
      20 25,34
10/04/2025 20:42:22,367 30   25,54
      30 25,54
      30 25,54
10/04/2025 20:40:29,879 295   25,52
      200 25,52
      95 25,52
      295 25,52
10/04/2025 20:37:48,068 170   25,36
      170 25,36
      170 25,36
10/04/2025 20:37:36,384 30   25,50
      30 25,50
      30 25,50
10/04/2025 20:31:07,428 100   25,40
      100 25,40
      100 25,40
10/04/2025 20:26:03,512 500   25,43
      500 25,43
      500 25,43
10/04/2025 20:23:07,220 500   25,43
      500 25,43
      500 25,43
10/04/2025 20:22:34,637 500   25,41
      500 25,41
      500 25,41
10/04/2025 20:22:11,531 1   25,53
      1 25,53
      1 25,53
10/04/2025 20:22:10,962 500   25,39
      200 25,39
      300 25,39
      500 25,39
10/04/2025 20:21:20,709 85   25,39
      85 25,39
      85 25,39
10/04/2025 20:20:45,374 200   25,36
      200 25,36
      200 25,36
10/04/2025 20:15:42,984 100   25,38
      100 25,38
      100 25,38
10/04/2025 20:13:00,355 85   25,37
      85 25,37
      85 25,37
10/04/2025 20:09:53,972 200   25,41
      200 25,41
      200 25,41
10/04/2025 20:08:19,462 20   25,50
      20 25,50
      20 25,50
10/04/2025 20:08:04,665 400   25,42
      400 25,42
      200 25,42
      200 25,42
10/04/2025 20:03:55,050 500   25,50
      500 25,50
      500 25,50
10/04/2025 20:03:45,051 500   25,50
      500 25,50
      500 25,50
10/04/2025 20:03:25,046 500   25,48
      500 25,48
      500 25,48
10/04/2025 20:03:23,271 10   25,61
      10 25,61
      10 25,61
10/04/2025 20:02:15,779 500   25,45
      500 25,45
      500 25,45
10/04/2025 19:46:08,315 237   25,48
      200 25,48
      237 25,48
      37 25,48
10/04/2025 19:45:06,521 500   25,35
      500 25,35
      500 25,35
10/04/2025 19:25:11,006 200   25,16
      200 25,16
      200 25,16
10/04/2025 19:21:21,848 450   25,16
      450 25,16
      200 25,16
      250 25,16
10/04/2025 19:19:47,858 200   25,28
      200 25,28
      200 25,28
10/04/2025 19:18:36,909 39   25,28
      39 25,28
      39 25,28
10/04/2025 19:12:16,299 207   25,25
      207 25,25
      207 25,25
10/04/2025 19:10:48,988 500   25,25
      500 25,25
      500 25,25
10/04/2025 19:10:27,335 500   25,25
      500 25,25
      500 25,25
10/04/2025 19:10:01,794 100   25,30
      100 25,30
      100 25,30
10/04/2025 19:01:10,657 150   25,34
      85 25,34
      65 25,34
      150 25,34
10/04/2025 19:00:10,319 85   25,26
      85 25,26
      85 25,26
10/04/2025 18:59:53,838 2   25,32
      2 25,32
      2 25,32
10/04/2025 18:57:32,395 100   25,33
      100 25,33
      100 25,33
10/04/2025 18:57:03,404 85   25,28
      85 25,28
      85 25,28
10/04/2025 18:56:53,221 1   25,30
      1 25,30
      1 25,30
10/04/2025 18:54:06,112 250   25,32
      250 25,32
      250 25,32
10/04/2025 18:53:50,823 400   25,33
      201 25,33
      199 25,33
      400 25,33
10/04/2025 18:51:22,726 75   25,22
      75 25,22
      75 25,22
10/04/2025 18:46:12,011 10   25,23
      10 25,23
      10 25,23
10/04/2025 18:46:03,819 32   25,21
      32 25,21
      32 25,21
10/04/2025 18:45:34,904 316   25,25
      316 25,25
      316 25,25
10/04/2025 18:41:53,406 30   25,25
      30 25,25
      30 25,25
10/04/2025 18:37:57,807 53   25,13
      53 25,13
      53 25,13
10/04/2025 18:36:17,177 180   25,11
      180 25,11
      180 25,11
10/04/2025 18:32:27,079 350   25,10
      350 25,10
      350 25,10
10/04/2025 18:32:24,843 500   25,07
      500 25,07
      500 25,07
10/04/2025 18:32:21,925 500   25,09
      500 25,09
      500 25,09
10/04/2025 18:31:43,489 500   25,10
      500 25,10
      500 25,10
10/04/2025 18:31:36,749 50   25,26
      50 25,26
      50 25,26
10/04/2025 18:31:04,908 100   25,07
      100 25,07
      100 25,07
10/04/2025 18:30:48,144 100   25,07
      100 25,07
      100 25,07
10/04/2025 18:29:53,617 500   25,07
      500 25,07
      500 25,07
10/04/2025 18:28:39,400 1   25,15
      1 25,15
      1 25,15
10/04/2025 18:28:17,772 500   25,09
      500 25,09
      500 25,09
10/04/2025 18:28:15,016 500   25,10
      500 25,10
      500 25,10
10/04/2025 18:28:14,525 150   25,10
      150 25,10
      150 25,10
10/04/2025 18:26:48,922 500   25,09
      500 25,09
      500 25,09
10/04/2025 18:23:32,911 423   25,06
      423 25,06
      423 25,06
10/04/2025 18:23:03,818 200   25,09
      200 25,09
      200 25,09
10/04/2025 18:21:37,031 50   25,10
      50 25,10
      50 25,10
10/04/2025 18:21:28,851 500   25,10
      500 25,10
      500 25,10
10/04/2025 18:18:19,085 250   25,11
      200 25,11
      50 25,11
      250 25,11
10/04/2025 18:16:12,169 150   25,11
      150 25,11
      150 25,11
10/04/2025 18:14:56,893 7   25,11
      7 25,11
      7 25,11
10/04/2025 18:14:54,613 743   25,11
      160 25,11
      500 25,11
      743 25,11
      50 25,11
      33 25,11
10/04/2025 18:14:53,455 500   25,20
      500 25,20
      500 25,20
10/04/2025 18:13:53,404 500   25,21
      500 25,21
      500 25,21
10/04/2025 18:06:37,770 500   25,21
      500 25,21
      500 25,21
10/04/2025 18:04:17,347 500   25,22
      500 25,22
      500 25,22
10/04/2025 18:04:07,427 500   25,22
      500 25,22
      343 25,22
      157 25,22
10/04/2025 18:03:40,118 150   25,25
      150 25,25
      150 25,25
10/04/2025 17:58:53,518 36   25,21
      36 25,21
      36 25,21
10/04/2025 17:57:57,566 200   25,31
      157 25,31
      43 25,31
      200 25,31
10/04/2025 17:53:58,456 20   25,32
      20 25,32
      20 25,32
10/04/2025 17:50:34,167 30   25,24
      30 25,24
      30 25,24
10/04/2025 17:49:43,053 82   25,24
      82 25,24
      82 25,24
10/04/2025 17:49:00,396 400   25,34
      400 25,34
      400 25,34
10/04/2025 17:48:48,387 30   25,25
      30 25,25
      30 25,25
10/04/2025 17:48:28,798 391   25,25
      110 25,25
      281 25,25
      391 25,25
10/04/2025 17:48:14,780 10   25,34
      10 25,34
      10 25,34
10/04/2025 17:46:22,366 100   25,29
      100 25,29
      100 25,29
10/04/2025 17:45:26,006 200   25,27
      20 25,27
      180 25,27
      200 25,27
10/04/2025 17:45:14,104 50   25,34
      50 25,34
      50 25,34
10/04/2025 17:44:58,418 2 300   25,40
      2 300 25,40
      2 300 25,40
10/04/2025 17:44:52,338 500   25,40
      500 25,40
      500 25,40
10/04/2025 17:44:52,151 500   25,40
      500 25,40
      500 25,40
10/04/2025 17:44:52,013 500   25,40
      500 25,40
      500 25,40
10/04/2025 17:43:37,385 500   25,45
      500 25,45
      500 25,45
10/04/2025 17:40:29,192 45   25,41
      45 25,41
      45 25,41
10/04/2025 17:39:32,796 50   25,44
      50 25,44
      50 25,44
10/04/2025 17:37:14,414 25   25,48
      25 25,48
      25 25,48
10/04/2025 17:29:39,064 600   25,44
      600 25,44
      600 25,44
10/04/2025 17:29:29,426 70   25,44
      70 25,44
      70 25,44
10/04/2025 17:28:09,137 393   25,43
      393 25,43
      393 25,43
10/04/2025 17:27:50,655 50   25,44
      50 25,44
      50 25,44
10/04/2025 17:24:43,809 200   25,43
      200 25,43
      200 25,43
10/04/2025 17:18:23,522 40   25,44
      40 25,44
      40 25,44
10/04/2025 17:17:20,490 1   25,44
      1 25,44
      1 25,44
10/04/2025 17:15:17,550 40   25,45
      40 25,45
      40 25,45
10/04/2025 17:13:17,695 206   25,43
      206 25,43
      206 25,43
10/04/2025 17:13:02,186 100   25,41
      100 25,41
      100 25,41
10/04/2025 17:06:45,307 400   25,37
      400 25,37
      400 25,37
10/04/2025 17:05:37,984 600   25,37
      600 25,37
      600 25,37
10/04/2025 17:04:40,776 70   25,37
      70 25,37
      70 25,37
10/04/2025 17:04:39,231 300   25,37
      300 25,37
      300 25,37
10/04/2025 17:04:28,221 200   25,36
      200 25,36
      200 25,36
10/04/2025 17:02:32,214 600   25,38
      600 25,38
      600 25,38
10/04/2025 17:02:27,902 50   25,39
      50 25,39
      50 25,39
10/04/2025 17:00:09,040 39   25,36
      39 25,36
      39 25,36
10/04/2025 17:00:08,904 100   25,36
      100 25,36
      100 25,36
10/04/2025 16:59:46,959 9   25,38
      9 25,38
      9 25,38
10/04/2025 16:58:27,775 950   25,42
      600 25,42
      350 25,42
      950 25,42
10/04/2025 16:58:00,061 600   25,42
      600 25,42
      600 25,42
10/04/2025 16:48:52,670 79   25,50
      79 25,50
      79 25,50
10/04/2025 16:47:30,396 120   25,51
      120 25,51
      120 25,51
10/04/2025 16:45:58,376 600   25,51
      600 25,51
      600 25,51
10/04/2025 16:44:02,238 392   25,51
      392 25,51
      392 25,51
10/04/2025 16:43:54,229 4   25,52
      4 25,52
      4 25,52
10/04/2025 16:41:51,688 1 850   25,52
      1 250 25,52
      600 25,52
      1 850 25,52
10/04/2025 16:39:17,024 600   25,52
      600 25,52
      600 25,52
10/04/2025 16:38:10,808 15   25,52
      15 25,52
      15 25,52
10/04/2025 16:36:07,507 600   25,53
      600 25,53
      600 25,53
10/04/2025 16:33:03,812 600   25,48
      600 25,48
      600 25,48
10/04/2025 16:32:29,060 500   25,46
      500 25,46
      500 25,46
10/04/2025 16:29:54,952 600   25,42
      600 25,42
      600 25,42
10/04/2025 16:29:13,195 80   25,44
      80 25,44
      80 25,44
10/04/2025 16:25:47,797 80   25,41
      80 25,41
      80 25,41
10/04/2025 16:25:36,474 250   25,40
      250 25,40
      250 25,40
10/04/2025 16:23:16,716 12   25,40
      12 25,40
      12 25,40
10/04/2025 16:21:11,762 600   25,43
      600 25,43
      600 25,43
10/04/2025 16:20:27,280 600   25,44
      600 25,44
      600 25,44
10/04/2025 16:18:52,722 600   25,49
      600 25,49
      600 25,49
10/04/2025 16:18:36,383 25   25,49
      25 25,49
      25 25,49
10/04/2025 16:15:16,226 60   25,47
      60 25,47
      60 25,47
10/04/2025 16:13:18,215 400   25,47
      400 25,47
      400 25,47
10/04/2025 16:11:52,208 330   25,40
      330 25,40
      330 25,40
10/04/2025 16:11:48,718 200   25,41
      200 25,41
      200 25,41
10/04/2025 16:11:44,176 200   25,40
      200 25,40
      200 25,40
10/04/2025 16:11:20,414 12   25,44
      12 25,44
      12 25,44
10/04/2025 16:10:14,181 1 050   25,45
      1 050 25,45
      1 050 25,45
10/04/2025 16:09:24,237 600   25,46
      600 25,46
      600 25,46
10/04/2025 16:05:07,670 30   25,51
      30 25,51
      30 25,51
10/04/2025 16:04:43,951 2   25,48
      2 25,48
      2 25,48
10/04/2025 16:04:24,480 500   25,49
      500 25,49
      500 25,49
10/04/2025 16:03:48,934 40   25,49
      40 25,49
      40 25,49
10/04/2025 16:03:19,390 10   25,50
      10 25,50
      10 25,50
10/04/2025 16:01:43,292 200   25,46
      200 25,46
      200 25,46
10/04/2025 15:58:52,169 200   25,46
      200 25,46
      200 25,46
10/04/2025 15:58:30,207 40   25,48
      40 25,48
      40 25,48
10/04/2025 15:57:03,743 50   25,53
      50 25,53
      50 25,53
10/04/2025 15:56:18,685 303   25,49
      303 25,49
      303 25,49
10/04/2025 15:56:00,022 150   25,49
      150 25,49
      150 25,49
10/04/2025 15:55:59,956 350   25,50
      150 25,50
      200 25,50
      350 25,50
10/04/2025 15:55:10,175 445   25,54
      445 25,54
      445 25,54
10/04/2025 15:55:09,625 136   25,54
      136 25,54
      136 25,54
10/04/2025 15:52:57,682 150   25,55
      150 25,55
      150 25,55
10/04/2025 15:52:32,774 30   25,54
      30 25,54
      30 25,54
10/04/2025 15:50:47,651 102   25,57
      102 25,57
      102 25,57
10/04/2025 15:48:25,893 100   25,61
      100 25,61
      100 25,61
10/04/2025 15:48:19,553 600   25,61
      600 25,61
      600 25,61
10/04/2025 15:47:49,006 9   25,60
      9 25,60
      9 25,60
10/04/2025 15:47:35,990 35   25,59
      35 25,59
      35 25,59
10/04/2025 15:47:28,413 100   25,58
      100 25,58
      100 25,58
10/04/2025 15:46:07,809 1   25,58
      1 25,58
      1 25,58
10/04/2025 15:45:51,960 200   25,61
      200 25,61
      200 25,61
10/04/2025 15:45:19,881 391   25,59
      391 25,59
      391 25,59
10/04/2025 15:42:41,775 39   25,54
      39 25,54
      39 25,54
10/04/2025 15:42:01,519 40   25,54
      40 25,54
      40 25,54
10/04/2025 15:41:27,273 40   25,54
      40 25,54
      40 25,54
10/04/2025 15:40:59,207 195   25,56
      195 25,56
      195 25,56
10/04/2025 15:38:32,711 80   25,60
      80 25,60
      80 25,60
10/04/2025 15:38:02,605 395   25,57
      395 25,57
      395 25,57
10/04/2025 15:36:18,840 2   25,60
      2 25,60
      2 25,60
10/04/2025 15:33:52,156 600   25,62
      600 25,62
      600 25,62
10/04/2025 15:27:36,130 50   25,65
      50 25,65
      50 25,65
10/04/2025 15:24:31,719 45   25,65
      45 25,65
      45 25,65
10/04/2025 15:22:26,972 100   25,65
      100 25,65
      100 25,65
10/04/2025 15:21:36,493 500   25,70
      500 25,70
      500 25,70
10/04/2025 15:21:12,379 1   25,68
      1 25,68
      1 25,68
10/04/2025 15:20:56,201 46   25,70
      46 25,70
      46 25,70
10/04/2025 15:18:48,938 100   25,69
      100 25,69
      100 25,69
10/04/2025 15:18:37,810 200   25,69
      200 25,69
      200 25,69
10/04/2025 15:17:39,160 600   25,70
      600 25,70
      600 25,70
10/04/2025 15:17:22,982 250   25,72
      250 25,72
      250 25,72
10/04/2025 15:16:01,170 10   25,71
      10 25,71
      10 25,71
10/04/2025 15:15:52,401 600   25,70
      600 25,70
      600 25,70
10/04/2025 15:15:23,005 600   25,71
      600 25,71
      600 25,71
10/04/2025 15:14:31,356 155   25,72
      155 25,72
      155 25,72
10/04/2025 15:14:07,012 600   25,71
      600 25,71
      600 25,71
10/04/2025 15:10:28,013 200   25,77
      200 25,77
      200 25,77
10/04/2025 15:10:18,217 600   25,77
      600 25,77
      600 25,77
10/04/2025 15:08:19,326 600   25,82
      600 25,82
      600 25,82
10/04/2025 15:07:48,791 40   25,83
      40 25,83
      40 25,83
10/04/2025 15:07:25,495 600   25,82
      600 25,82
      600 25,82
10/04/2025 15:06:56,061 150   25,82
      150 25,82
      150 25,82
10/04/2025 15:06:38,008 600   25,81
      600 25,81
      600 25,81
10/04/2025 15:06:12,893 600   25,83
      600 25,83
      600 25,83
10/04/2025 15:05:56,093 150   25,84
      150 25,84
      150 25,84
10/04/2025 15:05:35,584 600   25,81
      600 25,81
      600 25,81
10/04/2025 15:05:29,586 500   25,81
      500 25,81
      500 25,81
10/04/2025 15:05:27,033 70   25,83
      70 25,83
      70 25,83
10/04/2025 15:04:35,896 600   25,80
      600 25,80
      600 25,80
10/04/2025 15:04:24,749 600   25,80
      600 25,80
      600 25,80
10/04/2025 15:03:46,795 600   25,79
      600 25,79
      600 25,79
10/04/2025 15:00:46,902 100   25,78
      100 25,78
      100 25,78
10/04/2025 14:58:55,898 40   25,74
      40 25,74
      40 25,74
10/04/2025 14:54:47,157 200   25,79
      200 25,79
      200 25,79
10/04/2025 14:53:12,763 550   25,76
      550 25,76
      550 25,76
10/04/2025 14:52:58,890 600   25,76
      600 25,76
      600 25,76
10/04/2025 14:52:18,669 20   25,75
      20 25,75
      20 25,75
10/04/2025 14:51:16,130 600   25,76
      600 25,76
      600 25,76
10/04/2025 14:50:23,233 4   25,77
      4 25,77
      4 25,77
10/04/2025 14:43:57,761 300   25,80
      300 25,80
      300 25,80
10/04/2025 14:43:40,318 100   25,82
      100 25,82
      100 25,82
10/04/2025 14:42:50,972 500   25,80
      500 25,80
      500 25,80
10/04/2025 14:42:45,344 50   25,77
      50 25,77
      50 25,77
10/04/2025 14:42:25,906 50   25,77
      50 25,77
      50 25,77
10/04/2025 14:41:45,580 100   25,72
      100 25,72
      100 25,72
10/04/2025 14:41:11,351 50   25,71
      50 25,71
      50 25,71
10/04/2025 14:40:35,163 1   25,74
      1 25,74
      1 25,74
10/04/2025 14:36:31,097 275   25,65
      275 25,65
      275 25,65
10/04/2025 14:35:24,973 200   25,73
      200 25,73
      200 25,73
10/04/2025 14:33:28,223 150   25,71
      150 25,71
      150 25,71
10/04/2025 14:33:24,710 5   25,70
      5 25,70
      5 25,70
10/04/2025 14:32:31,990 6   25,72
      6 25,72
      6 25,72
10/04/2025 14:32:05,188 600   25,72
      600 25,72
      600 25,72
10/04/2025 14:30:50,013 250   25,76
      250 25,76
      250 25,76
10/04/2025 14:30:43,075 3   25,75
      3 25,75
      3 25,75
10/04/2025 14:30:27,866 20   25,73
      20 25,73
      20 25,73
10/04/2025 14:30:22,914 50   25,69
      50 25,69
      50 25,69
10/04/2025 14:30:04,287 184   25,68
      184 25,68
      184 25,68
10/04/2025 14:29:30,165 48   25,58
      48 25,58
      48 25,58
10/04/2025 14:28:58,816 3   25,59
      3 25,59
      3 25,59
10/04/2025 14:28:18,465 380   25,59
      380 25,59
      380 25,59
10/04/2025 14:24:09,924 117   25,59
      117 25,59
      117 25,59
10/04/2025 14:23:21,793 600   25,59
      600 25,59
      600 25,59
10/04/2025 14:23:16,692 600   25,59
      600 25,59
      600 25,59
10/04/2025 14:19:14,969 500   25,54
      500 25,54
      500 25,54
10/04/2025 14:19:13,887 2 300   25,55
      2 000 25,55
      2 300 25,55
      300 25,55
10/04/2025 14:19:10,186 600   25,55
      600 25,55
      600 25,55
10/04/2025 14:19:10,027 600   25,55
      600 25,55
      600 25,55
10/04/2025 14:19:09,850 600   25,55
      600 25,55
      600 25,55
10/04/2025 14:19:09,718 600   25,55
      600 25,55
      600 25,55
10/04/2025 14:19:08,916 600   25,55
      600 25,55
      600 25,55
10/04/2025 14:19:08,773 600   25,55
      600 25,55
      600 25,55
10/04/2025 14:19:08,592 600   25,55
      600 25,55
      600 25,55
10/04/2025 14:19:02,876 600   25,55
      600 25,55
      600 25,55
10/04/2025 14:18:06,396 200   25,57
      200 25,57
      200 25,57
10/04/2025 14:17:56,754 100   25,55
      100 25,55
      100 25,55
10/04/2025 14:17:48,765 600   25,55
      600 25,55
      600 25,55
10/04/2025 14:17:15,028 250   25,58
      250 25,58
      250 25,58
10/04/2025 14:15:53,768 23   25,65
      23 25,65
      23 25,65
10/04/2025 14:14:37,616 100   25,70
      100 25,70
      100 25,70
10/04/2025 14:11:51,536 75   25,70
      75 25,70
      75 25,70
10/04/2025 14:06:51,390 10   25,71
      10 25,71
      10 25,71
10/04/2025 14:05:36,760 14   25,71
      14 25,71
      14 25,71
10/04/2025 14:04:55,245 500   25,71
      500 25,71
      500 25,71
10/04/2025 14:04:11,818 150   25,69
      150 25,69
      150 25,69
10/04/2025 14:03:32,222 100   25,70
      100 25,70
      100 25,70
10/04/2025 14:02:33,591 100   25,71
      100 25,71
      100 25,71
10/04/2025 14:00:38,444 50   25,73
      50 25,73
      50 25,73
10/04/2025 14:00:35,922 100   25,75
      100 25,75
      100 25,75
10/04/2025 13:59:11,984 150   25,72
      150 25,72
      150 25,72
10/04/2025 13:58:31,048 100   25,71
      100 25,71
      100 25,71
10/04/2025 13:58:17,397 23   25,72
      23 25,72
      23 25,72
10/04/2025 13:57:46,784 10   25,73
      10 25,73
      10 25,73
10/04/2025 13:57:26,419 20   25,73
      20 25,73
      20 25,73
10/04/2025 13:56:13,649 400   25,73
      400 25,73
      400 25,73
10/04/2025 13:56:09,440 600   25,73
      600 25,73
      600 25,73
10/04/2025 13:52:11,106 30   25,71
      30 25,71
      30 25,71
10/04/2025 13:51:39,784 150   25,71
      150 25,71
      150 25,71
10/04/2025 13:51:35,017 600   25,71
      600 25,71
      600 25,71
10/04/2025 13:51:05,178 60   25,72
      60 25,72
      60 25,72
10/04/2025 13:50:41,732 50   25,70
      37 25,70
      50 25,70
      13 25,70
10/04/2025 13:50:23,056 130   25,71
      130 25,71
      130 25,71
10/04/2025 13:49:57,159 100   25,72
      100 25,72
      100 25,72
10/04/2025 13:49:28,952 80   25,71
      80 25,71
      80 25,71
10/04/2025 13:48:45,679 100   25,70
      100 25,70
      100 25,70
10/04/2025 13:46:42,345 170   25,66
      170 25,66
      170 25,66
10/04/2025 13:42:08,998 20   25,68
      20 25,68
      20 25,68
10/04/2025 13:41:08,008 20   25,71
      20 25,71
      20 25,71
10/04/2025 13:38:45,876 78   25,72
      78 25,72
      78 25,72
10/04/2025 13:38:25,898 50   25,73
      50 25,73
      50 25,73
10/04/2025 13:36:07,117 40   25,70
      40 25,70
      40 25,70
10/04/2025 13:35:35,482 100   25,71
      100 25,71
      100 25,71
10/04/2025 13:35:19,848 120   25,72
      120 25,72
      120 25,72
10/04/2025 13:34:08,871 120   25,73
      120 25,73
      120 25,73
10/04/2025 13:33:31,956 300   25,74
      300 25,74
      300 25,74
10/04/2025 13:31:11,909 40   25,70
      40 25,70
      40 25,70
10/04/2025 13:29:58,644 16   25,73
      16 25,73
      16 25,73
10/04/2025 13:29:14,836 5   25,74
      5 25,74
      5 25,74
10/04/2025 13:27:22,678 500   25,73
      500 25,73
      500 25,73
10/04/2025 13:26:53,535 93   25,74
      93 25,74
      93 25,74
10/04/2025 13:25:54,807 400   25,74
      400 25,74
      400 25,74

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)