Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4816
3514
133,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2025 | 20:10:13,017 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 02.01.2025 | 20:09:17,329 | 20 | 132,98 | |
| 20 | 132,98 | |||
| 20 | 132,98 | |||
| 02.01.2025 | 20:09:16,283 | 55 | 133,00 | |
| 55 | 133,00 | |||
| 55 | 133,00 | |||
| 02.01.2025 | 20:08:42,200 | 20 | 133,10 | |
| 20 | 133,10 | |||
| 20 | 133,10 | |||
| 02.01.2025 | 20:08:40,415 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.01.2025 | 20:08:31,708 | 10 | 132,98 | |
| 10 | 132,98 | |||
| 10 | 132,98 | |||
| 02.01.2025 | 20:08:24,045 | 11 | 132,98 | |
| 11 | 132,98 | |||
| 11 | 132,98 | |||
| 02.01.2025 | 20:08:22,560 | 30 | 133,08 | |
| 30 | 133,08 | |||
| 30 | 133,08 | |||
| 02.01.2025 | 20:08:07,062 | 15 | 133,12 | |
| 15 | 133,12 | |||
| 15 | 133,12 | |||
| 02.01.2025 | 20:07:46,548 | 25 | 133,00 | |
| 25 | 133,00 | |||
| 25 | 133,00 | |||
| 02.01.2025 | 20:07:36,071 | 5 | 133,04 | |
| 5 | 133,04 | |||
| 5 | 133,04 | |||
| 02.01.2025 | 20:07:34,378 | 60 | 133,02 | |
| 60 | 133,02 | |||
| 60 | 133,02 | |||
| 02.01.2025 | 20:07:09,601 | 15 | 133,16 | |
| 15 | 133,16 | |||
| 15 | 133,16 | |||
| 02.01.2025 | 20:07:02,582 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 02.01.2025 | 20:06:55,142 | 10 | 133,26 | |
| 10 | 133,26 | |||
| 10 | 133,26 | |||
| 02.01.2025 | 20:06:24,387 | 25 | 133,06 | |
| 25 | 133,06 | |||
| 25 | 133,06 | |||
| 02.01.2025 | 20:06:22,707 | 15 | 132,98 | |
| 15 | 132,98 | |||
| 15 | 132,98 | |||
| 02.01.2025 | 20:06:10,916 | 6 | 133,00 | |
| 6 | 133,00 | |||
| 6 | 133,00 | |||
| 02.01.2025 | 20:06:03,825 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.01.2025 | 20:06:03,423 | 5 | 132,94 | |
| 5 | 132,94 | |||
| 5 | 132,94 | |||
| 02.01.2025 | 20:05:41,293 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 02.01.2025 | 20:05:05,942 | 75 | 133,00 | |
| 75 | 133,00 | |||
| 75 | 133,00 | |||
| 02.01.2025 | 20:04:57,904 | 240 | 133,00 | |
| 240 | 133,00 | |||
| 240 | 133,00 | |||
| 02.01.2025 | 20:04:47,288 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 02.01.2025 | 20:04:40,139 | 500 | 132,98 | |
| 500 | 132,98 | |||
| 500 | 132,98 | |||
| 02.01.2025 | 20:04:19,306 | 7 | 133,00 | |
| 7 | 133,00 | |||
| 7 | 133,00 | |||
| 02.01.2025 | 20:04:12,773 | 75 | 132,96 | |
| 75 | 132,96 | |||
| 75 | 132,96 | |||
| 02.01.2025 | 20:04:10,012 | 17 | 132,86 | |
| 17 | 132,86 | |||
| 17 | 132,86 | |||
| 02.01.2025 | 20:04:05,416 | 1 000 | 132,88 | |
| 1 000 | 132,88 | |||
| 1 000 | 132,88 | |||
| 02.01.2025 | 20:03:08,862 | 10 | 132,82 | |
| 10 | 132,82 | |||
| 10 | 132,82 | |||
| 02.01.2025 | 20:02:49,664 | 38 | 132,66 | |
| 38 | 132,66 | |||
| 38 | 132,66 | |||
| 02.01.2025 | 20:02:05,207 | 26 | 132,54 | |
| 26 | 132,54 | |||
| 26 | 132,54 | |||
| 02.01.2025 | 20:02:04,956 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 02.01.2025 | 20:01:56,617 | 7 | 132,68 | |
| 7 | 132,68 | |||
| 7 | 132,68 | |||
| 02.01.2025 | 20:01:31,879 | 60 | 132,70 | |
| 60 | 132,70 | |||
| 60 | 132,70 | |||
| 02.01.2025 | 20:00:42,827 | 229 | 132,70 | |
| 229 | 132,70 | |||
| 229 | 132,70 | |||
| 02.01.2025 | 20:00:25,160 | 400 | 132,60 | |
| 400 | 132,60 | |||
| 400 | 132,60 | |||
| 02.01.2025 | 20:00:17,283 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.01.2025 | 20:00:17,181 | 11 | 132,68 | |
| 11 | 132,68 | |||
| 11 | 132,68 | |||
| 02.01.2025 | 20:00:12,381 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 02.01.2025 | 19:59:55,922 | 9 | 132,74 | |
| 9 | 132,74 | |||
| 9 | 132,74 | |||
| 02.01.2025 | 19:59:27,373 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 02.01.2025 | 19:59:03,770 | 10 | 132,72 | |
| 10 | 132,72 | |||
| 10 | 132,72 | |||
| 02.01.2025 | 19:58:54,319 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.01.2025 | 19:57:42,853 | 75 | 132,58 | |
| 75 | 132,58 | |||
| 75 | 132,58 | |||
| 02.01.2025 | 19:57:22,080 | 20 | 132,58 | |
| 20 | 132,58 | |||
| 20 | 132,58 | |||
| 02.01.2025 | 19:57:14,831 | 8 | 132,56 | |
| 8 | 132,56 | |||
| 8 | 132,56 | |||
| 02.01.2025 | 19:56:49,953 | 3 | 132,48 | |
| 3 | 132,48 | |||
| 3 | 132,48 | |||
| 02.01.2025 | 19:56:18,098 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.01.2025 | 19:56:05,506 | 20 | 132,50 | |
| 20 | 132,50 | |||
| 20 | 132,50 | |||
| 02.01.2025 | 19:55:48,240 | 35 | 132,40 | |
| 35 | 132,40 | |||
| 35 | 132,40 | |||
| 02.01.2025 | 19:55:08,164 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 02.01.2025 | 19:54:52,834 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 02.01.2025 | 19:53:51,689 | 11 | 132,32 | |
| 11 | 132,32 | |||
| 11 | 132,32 | |||
| 02.01.2025 | 19:53:36,015 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 02.01.2025 | 19:53:02,388 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 02.01.2025 | 19:52:50,896 | 720 | 132,30 | |
| 720 | 132,30 | |||
| 720 | 132,30 | |||
| 02.01.2025 | 19:52:29,640 | 510 | 132,42 | |
| 510 | 132,42 | |||
| 510 | 132,42 | |||
| 02.01.2025 | 19:51:47,351 | 856 | 132,40 | |
| 856 | 132,40 | |||
| 856 | 132,40 | |||
| 02.01.2025 | 19:51:29,855 | 8 | 132,46 | |
| 8 | 132,46 | |||
| 8 | 132,46 | |||
| 02.01.2025 | 19:51:12,812 | 68 | 132,46 | |
| 68 | 132,46 | |||
| 68 | 132,46 | |||
| 02.01.2025 | 19:50:46,861 | 40 | 132,44 | |
| 40 | 132,44 | |||
| 40 | 132,44 | |||
| 02.01.2025 | 19:50:44,962 | 5 | 132,48 | |
| 5 | 132,48 | |||
| 5 | 132,48 | |||
| 02.01.2025 | 19:49:46,705 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 02.01.2025 | 19:49:42,777 | 8 | 132,46 | |
| 8 | 132,46 | |||
| 8 | 132,46 | |||
| 02.01.2025 | 19:49:31,472 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 02.01.2025 | 19:48:58,683 | 40 | 132,48 | |
| 40 | 132,48 | |||
| 40 | 132,48 | |||
| 02.01.2025 | 19:48:14,708 | 16 | 132,62 | |
| 16 | 132,62 | |||
| 16 | 132,62 | |||
| 02.01.2025 | 19:47:57,114 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 02.01.2025 | 19:46:56,062 | 3 | 132,82 | |
| 3 | 132,82 | |||
| 3 | 132,82 | |||
| 02.01.2025 | 19:46:44,101 | 3 | 132,82 | |
| 3 | 132,82 | |||
| 3 | 132,82 | |||
| 02.01.2025 | 19:46:21,735 | 700 | 132,76 | |
| 700 | 132,76 | |||
| 700 | 132,76 | |||
| 02.01.2025 | 19:46:04,098 | 30 | 132,84 | |
| 30 | 132,84 | |||
| 30 | 132,84 | |||
| 02.01.2025 | 19:45:52,255 | 20 | 132,74 | |
| 20 | 132,74 | |||
| 20 | 132,74 | |||
| 02.01.2025 | 19:45:25,153 | 8 | 132,78 | |
| 8 | 132,78 | |||
| 8 | 132,78 | |||
| 02.01.2025 | 19:45:18,413 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.01.2025 | 19:45:08,353 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.01.2025 | 19:44:36,451 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 02.01.2025 | 19:44:32,395 | 1 000 | 132,78 | |
| 1 000 | 132,78 | |||
| 1 000 | 132,78 | |||
| 02.01.2025 | 19:44:26,146 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.01.2025 | 19:44:21,447 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.01.2025 | 19:43:01,676 | 4 | 132,40 | |
| 4 | 132,40 | |||
| 4 | 132,40 | |||
| 02.01.2025 | 19:42:50,001 | 870 | 132,34 | |
| 870 | 132,34 | |||
| 870 | 132,34 | |||
| 02.01.2025 | 19:42:16,320 | 5 | 132,30 | |
| 5 | 132,30 | |||
| 5 | 132,30 | |||
| 02.01.2025 | 19:42:02,698 | 10 | 132,38 | |
| 10 | 132,38 | |||
| 10 | 132,38 | |||
| 02.01.2025 | 19:41:27,658 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 02.01.2025 | 19:41:25,316 | 3 | 132,40 | |
| 3 | 132,40 | |||
| 3 | 132,40 | |||
| 02.01.2025 | 19:41:04,166 | 20 | 132,26 | |
| 20 | 132,26 | |||
| 20 | 132,26 | |||
| 02.01.2025 | 19:41:01,666 | 30 | 132,32 | |
| 30 | 132,32 | |||
| 30 | 132,32 | |||
| 02.01.2025 | 19:40:44,952 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 10 | 132,36 | |||
| 02.01.2025 | 19:40:38,368 | 23 | 132,28 | |
| 23 | 132,28 | |||
| 23 | 132,28 | |||
| 02.01.2025 | 19:40:32,744 | 22 | 132,36 | |
| 22 | 132,36 | |||
| 22 | 132,36 | |||
| 02.01.2025 | 19:40:31,670 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.01.2025 | 19:40:07,426 | 3 | 132,34 | |
| 3 | 132,34 | |||
| 3 | 132,34 | |||
| 02.01.2025 | 19:39:32,880 | 20 | 132,46 | |
| 20 | 132,46 | |||
| 20 | 132,46 | |||
| 02.01.2025 | 19:39:27,329 | 4 | 132,46 | |
| 4 | 132,46 | |||
| 4 | 132,46 | |||
| 02.01.2025 | 19:39:14,751 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 02.01.2025 | 19:38:21,815 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 02.01.2025 | 19:37:41,027 | 7 | 132,68 | |
| 7 | 132,68 | |||
| 7 | 132,68 | |||
| 02.01.2025 | 19:37:22,720 | 14 | 132,68 | |
| 14 | 132,68 | |||
| 14 | 132,68 | |||
| 02.01.2025 | 19:37:05,906 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.01.2025 | 19:36:48,795 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.01.2025 | 19:35:35,031 | 94 | 132,34 | |
| 94 | 132,34 | |||
| 94 | 132,34 | |||
| 02.01.2025 | 19:34:23,132 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 02.01.2025 | 19:34:20,576 | 50 | 132,28 | |
| 50 | 132,28 | |||
| 50 | 132,28 | |||
| 02.01.2025 | 19:34:19,732 | 9 | 132,38 | |
| 9 | 132,38 | |||
| 9 | 132,38 | |||
| 02.01.2025 | 19:34:13,284 | 143 | 132,42 | |
| 143 | 132,42 | |||
| 143 | 132,42 | |||
| 02.01.2025 | 19:33:09,102 | 35 | 132,30 | |
| 35 | 132,30 | |||
| 35 | 132,30 | |||
| 02.01.2025 | 19:33:04,855 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 02.01.2025 | 19:32:56,228 | 150 | 132,28 | |
| 150 | 132,28 | |||
| 150 | 132,28 | |||
| 02.01.2025 | 19:32:39,243 | 40 | 132,26 | |
| 40 | 132,26 | |||
| 40 | 132,26 | |||
| 02.01.2025 | 19:32:09,287 | 4 | 132,34 | |
| 4 | 132,34 | |||
| 4 | 132,34 | |||
| 02.01.2025 | 19:31:37,063 | 3 | 132,30 | |
| 3 | 132,30 | |||
| 3 | 132,30 | |||
| 02.01.2025 | 19:31:14,460 | 28 | 132,40 | |
| 28 | 132,40 | |||
| 28 | 132,40 | |||
| 02.01.2025 | 19:31:11,557 | 75 | 132,50 | |
| 75 | 132,50 | |||
| 75 | 132,50 | |||
| 02.01.2025 | 19:31:09,496 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.01.2025 | 19:31:06,608 | 500 | 132,50 | |
| 500 | 132,50 | |||
| 500 | 132,50 | |||
| 02.01.2025 | 19:30:39,945 | 38 | 132,64 | |
| 38 | 132,64 | |||
| 38 | 132,64 | |||
| 02.01.2025 | 19:30:35,896 | 10 | 132,64 | |
| 10 | 132,64 | |||
| 10 | 132,64 | |||
| 02.01.2025 | 19:30:26,893 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 02.01.2025 | 19:30:23,230 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.01.2025 | 19:29:26,291 | 12 | 132,84 | |
| 12 | 132,84 | |||
| 12 | 132,84 | |||
| 02.01.2025 | 19:29:12,699 | 20 | 132,70 | |
| 20 | 132,70 | |||
| 20 | 132,70 | |||
| 02.01.2025 | 19:28:59,736 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.01.2025 | 19:28:44,424 | 20 | 132,64 | |
| 20 | 132,64 | |||
| 20 | 132,64 | |||
| 02.01.2025 | 19:27:58,144 | 15 | 132,70 | |
| 15 | 132,70 | |||
| 15 | 132,70 | |||
| 02.01.2025 | 19:27:34,794 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 02.01.2025 | 19:27:21,195 | 34 | 132,62 | |
| 34 | 132,62 | |||
| 34 | 132,62 | |||
| 02.01.2025 | 19:27:08,578 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.01.2025 | 19:27:01,650 | 50 | 132,50 | |
| 50 | 132,50 | |||
| 50 | 132,50 | |||
| 02.01.2025 | 19:26:58,028 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 02.01.2025 | 19:26:51,345 | 50 | 132,50 | |
| 50 | 132,50 | |||
| 50 | 132,50 | |||
| 02.01.2025 | 19:26:50,258 | 30 | 132,52 | |
| 30 | 132,52 | |||
| 30 | 132,52 | |||
| 02.01.2025 | 19:26:09,518 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.01.2025 | 19:25:34,346 | 67 | 132,60 | |
| 67 | 132,60 | |||
| 67 | 132,60 | |||
| 02.01.2025 | 19:25:06,713 | 500 | 132,76 | |
| 500 | 132,76 | |||
| 500 | 132,76 | |||
| 02.01.2025 | 19:25:02,420 | 22 | 132,78 | |
| 22 | 132,78 | |||
| 22 | 132,78 | |||
| 02.01.2025 | 19:24:51,583 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.01.2025 | 19:24:26,786 | 40 | 132,82 | |
| 40 | 132,82 | |||
| 40 | 132,82 | |||
| 02.01.2025 | 19:24:25,604 | 9 | 132,74 | |
| 9 | 132,74 | |||
| 9 | 132,74 | |||
| 02.01.2025 | 19:24:07,832 | 50 | 132,72 | |
| 50 | 132,72 | |||
| 50 | 132,72 | |||
| 02.01.2025 | 19:23:38,263 | 30 | 132,80 | |
| 30 | 132,80 | |||
| 30 | 132,80 | |||
| 02.01.2025 | 19:23:19,576 | 20 | 132,90 | |
| 20 | 132,90 | |||
| 20 | 132,90 | |||
| 02.01.2025 | 19:23:06,959 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 02.01.2025 | 19:22:41,443 | 8 | 132,80 | |
| 8 | 132,80 | |||
| 8 | 132,80 | |||
| 02.01.2025 | 19:22:07,380 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 02.01.2025 | 19:21:55,677 | 7 | 132,58 | |
| 7 | 132,58 | |||
| 7 | 132,58 | |||
| 02.01.2025 | 19:21:43,419 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 02.01.2025 | 19:21:39,798 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.01.2025 | 19:21:00,150 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 02.01.2025 | 19:20:45,773 | 3 | 132,84 | |
| 3 | 132,84 | |||
| 3 | 132,84 | |||
| 02.01.2025 | 19:19:48,366 | 7 | 132,62 | |
| 7 | 132,62 | |||
| 7 | 132,62 | |||
| 02.01.2025 | 19:19:40,864 | 38 | 132,64 | |
| 38 | 132,64 | |||
| 38 | 132,64 | |||
| 02.01.2025 | 19:19:38,273 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 02.01.2025 | 19:19:28,581 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 02.01.2025 | 19:19:20,565 | 6 | 132,66 | |
| 6 | 132,66 | |||
| 6 | 132,66 | |||
| 02.01.2025 | 19:19:04,808 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.01.2025 | 19:18:53,728 | 128 | 132,66 | |
| 128 | 132,66 | |||
| 128 | 132,66 | |||
| 02.01.2025 | 19:18:26,856 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.01.2025 | 19:18:24,789 | 20 | 132,50 | |
| 20 | 132,50 | |||
| 20 | 132,50 | |||
| 02.01.2025 | 19:18:02,147 | 3 | 132,38 | |
| 3 | 132,38 | |||
| 3 | 132,38 | |||
| 02.01.2025 | 19:17:55,645 | 4 | 132,38 | |
| 4 | 132,38 | |||
| 4 | 132,38 | |||
| 02.01.2025 | 19:17:49,814 | 15 | 132,52 | |
| 15 | 132,52 | |||
| 15 | 132,52 | |||
| 02.01.2025 | 19:17:40,581 | 25 | 132,38 | |
| 25 | 132,38 | |||
| 25 | 132,38 | |||
| 02.01.2025 | 19:17:39,646 | 1 000 | 132,38 | |
| 1 000 | 132,38 | |||
| 1 000 | 132,38 | |||
| 02.01.2025 | 19:17:36,916 | 3 | 132,32 | |
| 3 | 132,32 | |||
| 3 | 132,32 | |||
| 02.01.2025 | 19:17:24,394 | 5 | 132,30 | |
| 5 | 132,30 | |||
| 5 | 132,30 | |||
| 02.01.2025 | 19:17:10,816 | 3 | 132,44 | |
| 3 | 132,44 | |||
| 3 | 132,44 | |||
| 02.01.2025 | 19:17:05,815 | 3 | 132,44 | |
| 3 | 132,44 | |||
| 3 | 132,44 | |||
| 02.01.2025 | 19:17:05,065 | 5 | 132,42 | |
| 5 | 132,42 | |||
| 5 | 132,42 | |||
| 02.01.2025 | 19:16:33,703 | 15 | 132,40 | |
| 15 | 132,40 | |||
| 15 | 132,40 | |||
| 02.01.2025 | 19:16:30,474 | 37 | 132,32 | |
| 37 | 132,32 | |||
| 37 | 132,32 | |||
| 02.01.2025 | 19:16:17,288 | 22 | 132,28 | |
| 22 | 132,28 | |||
| 22 | 132,28 | |||
| 02.01.2025 | 19:15:43,305 | 10 | 132,34 | |
| 10 | 132,34 | |||
| 10 | 132,34 | |||
| 02.01.2025 | 19:15:27,253 | 100 | 132,20 | |
| 100 | 132,20 | |||
| 100 | 132,20 | |||
| 02.01.2025 | 19:15:17,972 | 126 | 132,28 | |
| 126 | 132,28 | |||
| 126 | 132,28 | |||
| 02.01.2025 | 19:15:15,174 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 02.01.2025 | 19:15:12,365 | 20 | 132,30 | |
| 20 | 132,30 | |||
| 20 | 132,30 | |||
| 02.01.2025 | 19:15:04,961 | 10 | 132,42 | |
| 10 | 132,42 | |||
| 10 | 132,42 | |||
| 02.01.2025 | 19:14:59,252 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 02.01.2025 | 19:14:45,333 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 10 | 132,36 | |||
| 02.01.2025 | 19:14:41,626 | 5 | 132,38 | |
| 5 | 132,38 | |||
| 5 | 132,38 | |||
| 02.01.2025 | 19:13:50,161 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 02.01.2025 | 19:13:32,084 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 02.01.2025 | 19:13:30,146 | 250 | 132,40 | |
| 250 | 132,40 | |||
| 250 | 132,40 | |||
| 02.01.2025 | 19:13:21,477 | 5 | 132,44 | |
| 5 | 132,44 | |||
| 5 | 132,44 | |||
| 02.01.2025 | 19:13:17,217 | 40 | 132,36 | |
| 40 | 132,36 | |||
| 40 | 132,36 | |||
| 02.01.2025 | 19:13:12,890 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.01.2025 | 19:12:54,679 | 8 | 132,50 | |
| 8 | 132,50 | |||
| 8 | 132,50 | |||
| 02.01.2025 | 19:12:36,950 | 5 | 132,32 | |
| 5 | 132,32 | |||
| 5 | 132,32 | |||
| 02.01.2025 | 19:12:24,739 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.01.2025 | 19:12:16,921 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 02.01.2025 | 19:12:05,454 | 29 | 132,32 | |
| 29 | 132,32 | |||
| 29 | 132,32 | |||
| 02.01.2025 | 19:12:04,367 | 4 | 132,40 | |
| 4 | 132,40 | |||
| 4 | 132,40 | |||
| 02.01.2025 | 19:12:02,951 | 75 | 132,38 | |
| 75 | 132,38 | |||
| 75 | 132,38 | |||
| 02.01.2025 | 19:11:52,112 | 5 | 132,46 | |
| 5 | 132,46 | |||
| 5 | 132,46 | |||
| 02.01.2025 | 19:11:49,262 | 30 | 132,60 | |
| 30 | 132,60 | |||
| 30 | 132,60 | |||
| 02.01.2025 | 19:10:19,733 | 15 | 132,50 | |
| 15 | 132,50 | |||
| 15 | 132,50 | |||
| 02.01.2025 | 19:10:15,886 | 10 | 132,62 | |
| 10 | 132,62 | |||
| 10 | 132,62 | |||
| 02.01.2025 | 19:10:00,561 | 9 | 132,74 | |
| 9 | 132,74 | |||
| 9 | 132,74 | |||
| 02.01.2025 | 19:09:58,666 | 8 | 132,74 | |
| 8 | 132,74 | |||
| 8 | 132,74 | |||
| 02.01.2025 | 19:09:36,439 | 100 | 132,88 | |
| 100 | 132,88 | |||
| 100 | 132,88 | |||
| 02.01.2025 | 19:09:32,938 | 100 | 132,80 | |
| 100 | 132,80 | |||
| 50 | 132,80 | |||
| 50 | 132,80 | |||
| 02.01.2025 | 19:08:35,492 | 10 | 132,60 | |
| 10 | 132,60 | |||
| 10 | 132,60 | |||
| 02.01.2025 | 19:08:35,188 | 50 | 132,52 | |
| 50 | 132,52 | |||
| 50 | 132,52 | |||
| 02.01.2025 | 19:08:31,571 | 30 | 132,50 | |
| 30 | 132,50 | |||
| 30 | 132,50 | |||
| 02.01.2025 | 19:08:21,038 | 30 | 132,56 | |
| 30 | 132,56 | |||
| 30 | 132,56 | |||
| 02.01.2025 | 19:07:52,928 | 77 | 132,50 | |
| 77 | 132,50 | |||
| 77 | 132,50 | |||
| 02.01.2025 | 19:07:40,413 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 02.01.2025 | 19:07:11,601 | 25 | 132,24 | |
| 25 | 132,24 | |||
| 25 | 132,24 | |||
| 02.01.2025 | 19:07:10,644 | 10 | 132,32 | |
| 10 | 132,32 | |||
| 10 | 132,32 | |||
| 02.01.2025 | 19:06:34,840 | 50 | 132,26 | |
| 50 | 132,26 | |||
| 50 | 132,26 | |||
| 02.01.2025 | 19:06:34,202 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 02.01.2025 | 19:06:24,421 | 25 | 132,22 | |
| 25 | 132,22 | |||
| 25 | 132,22 | |||
| 02.01.2025 | 19:06:18,284 | 21 | 132,14 | |
| 21 | 132,14 | |||
| 21 | 132,14 | |||
| 02.01.2025 | 19:05:51,677 | 350 | 132,12 | |
| 350 | 132,12 | |||
| 350 | 132,12 | |||
| 02.01.2025 | 19:05:27,725 | 40 | 131,82 | |
| 40 | 131,82 | |||
| 40 | 131,82 | |||
| 02.01.2025 | 19:05:07,733 | 46 | 131,98 | |
| 46 | 131,98 | |||
| 46 | 131,98 | |||
| 02.01.2025 | 19:04:54,448 | 500 | 131,94 | |
| 500 | 131,94 | |||
| 500 | 131,94 | |||
| 02.01.2025 | 19:04:52,827 | 135 | 132,00 | |
| 135 | 132,00 | |||
| 135 | 132,00 | |||
| 02.01.2025 | 19:04:44,532 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 02.01.2025 | 19:04:38,165 | 4 | 131,96 | |
| 4 | 131,96 | |||
| 4 | 131,96 | |||
| 02.01.2025 | 19:04:30,719 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 02.01.2025 | 19:04:29,857 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 02.01.2025 | 19:04:09,292 | 370 | 131,90 | |
| 40 | 131,90 | |||
| 370 | 131,90 | |||
| 330 | 131,90 | |||
| 02.01.2025 | 19:04:05,255 | 100 | 132,00 | |
| 100 | 132,00 | |||
| 100 | 132,00 | |||
| 02.01.2025 | 19:03:48,651 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 02.01.2025 | 19:03:24,373 | 30 | 132,06 | |
| 30 | 132,06 | |||
| 30 | 132,06 | |||
| 02.01.2025 | 19:02:47,179 | 23 | 132,00 | |
| 23 | 132,00 | |||
| 23 | 132,00 | |||
| 02.01.2025 | 19:02:35,036 | 15 | 132,08 | |
| 15 | 132,08 | |||
| 15 | 132,08 | |||
| 02.01.2025 | 19:01:50,685 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 02.01.2025 | 19:01:37,396 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 02.01.2025 | 19:01:33,798 | 10 | 132,34 | |
| 10 | 132,34 | |||
| 10 | 132,34 | |||
| 02.01.2025 | 19:01:29,587 | 41 | 132,34 | |
| 41 | 132,34 | |||
| 41 | 132,34 | |||
| 02.01.2025 | 19:01:27,131 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 02.01.2025 | 19:01:22,433 | 50 | 132,48 | |
| 50 | 132,48 | |||
| 50 | 132,48 | |||
| 02.01.2025 | 19:01:16,087 | 30 | 132,36 | |
| 30 | 132,36 | |||
| 30 | 132,36 | |||
| 02.01.2025 | 19:01:09,471 | 227 | 132,30 | |
| 227 | 132,30 | |||
| 130 | 132,30 | |||
| 97 | 132,30 | |||
| 02.01.2025 | 19:01:06,785 | 30 | 132,32 | |
| 30 | 132,32 | |||
| 30 | 132,32 | |||
| 02.01.2025 | 19:00:33,259 | 780 | 132,50 | |
| 50 | 132,50 | |||
| 780 | 132,50 | |||
| 730 | 132,50 | |||
| 02.01.2025 | 19:00:24,452 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 02.01.2025 | 19:00:11,431 | 8 | 132,66 | |
| 8 | 132,66 | |||
| 8 | 132,66 | |||
| 02.01.2025 | 18:59:39,932 | 150 | 132,66 | |
| 150 | 132,66 | |||
| 150 | 132,66 | |||
| 02.01.2025 | 18:59:33,541 | 25 | 132,70 | |
| 25 | 132,70 | |||
| 25 | 132,70 | |||
| 02.01.2025 | 18:59:26,275 | 30 | 132,74 | |
| 30 | 132,74 | |||
| 30 | 132,74 | |||
| 02.01.2025 | 18:59:15,263 | 10 | 132,68 | |
| 10 | 132,68 | |||
| 10 | 132,68 | |||
| 02.01.2025 | 18:58:32,266 | 10 | 132,66 | |
| 10 | 132,66 | |||
| 10 | 132,66 | |||
| 02.01.2025 | 18:58:30,627 | 15 | 132,72 | |
| 15 | 132,72 | |||
| 15 | 132,72 | |||
| 02.01.2025 | 18:58:25,492 | 150 | 132,74 | |
| 150 | 132,74 | |||
| 150 | 132,74 | |||
| 02.01.2025 | 18:58:09,764 | 10 | 132,70 | |
| 10 | 132,70 | |||
| 10 | 132,70 | |||
| 02.01.2025 | 18:57:55,131 | 15 | 132,60 | |
| 15 | 132,60 | |||
| 15 | 132,60 | |||
| 02.01.2025 | 18:57:51,809 | 40 | 132,54 | |
| 40 | 132,54 | |||
| 40 | 132,54 | |||
| 02.01.2025 | 18:57:43,601 | 35 | 132,60 | |
| 35 | 132,60 | |||
| 35 | 132,60 | |||
| 02.01.2025 | 18:57:37,499 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 02.01.2025 | 18:57:31,592 | 120 | 132,56 | |
| 120 | 132,56 | |||
| 120 | 132,56 | |||
| 02.01.2025 | 18:57:11,822 | 15 | 132,70 | |
| 15 | 132,70 | |||
| 15 | 132,70 | |||
| 02.01.2025 | 18:57:05,377 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.01.2025 | 18:56:58,227 | 4 | 132,66 | |
| 4 | 132,66 | |||
| 4 | 132,66 | |||
| 02.01.2025 | 18:56:45,620 | 151 | 132,50 | |
| 151 | 132,50 | |||
| 151 | 132,50 | |||
| 02.01.2025 | 18:56:15,891 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 02.01.2025 | 18:55:47,131 | 97 | 132,46 | |
| 97 | 132,46 | |||
| 97 | 132,46 | |||
| 02.01.2025 | 18:55:40,833 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.01.2025 | 18:55:22,716 | 150 | 132,60 | |
| 150 | 132,60 | |||
| 150 | 132,60 | |||
| 02.01.2025 | 18:55:16,598 | 7 | 132,56 | |
| 7 | 132,56 | |||
| 7 | 132,56 | |||
| 02.01.2025 | 18:55:13,072 | 164 | 132,62 | |
| 164 | 132,62 | |||
| 164 | 132,62 | |||
| 02.01.2025 | 18:55:11,306 | 20 | 132,54 | |
| 20 | 132,54 | |||
| 20 | 132,54 | |||
| 02.01.2025 | 18:55:10,485 | 3 | 132,44 | |
| 3 | 132,44 | |||
| 3 | 132,44 | |||
| 02.01.2025 | 18:55:05,582 | 84 | 132,54 | |
| 84 | 132,54 | |||
| 84 | 132,54 | |||
| 02.01.2025 | 18:55:00,005 | 55 | 132,50 | |
| 55 | 132,50 | |||
| 55 | 132,50 | |||
| 02.01.2025 | 18:54:56,666 | 19 | 132,48 | |
| 19 | 132,48 | |||
| 19 | 132,48 | |||
| 02.01.2025 | 18:54:52,771 | 1 000 | 132,50 | |
| 1 000 | 132,50 | |||
| 1 000 | 132,50 | |||
| 02.01.2025 | 18:54:47,596 | 72 | 132,46 | |
| 72 | 132,46 | |||
| 72 | 132,46 | |||
| 02.01.2025 | 18:54:37,248 | 1 500 | 132,56 | |
| 1 500 | 132,56 | |||
| 1 500 | 132,56 | |||
| 02.01.2025 | 18:54:35,838 | 100 | 132,56 | |
| 100 | 132,56 | |||
| 100 | 132,56 | |||
| 02.01.2025 | 18:54:32,587 | 86 | 132,62 | |
| 86 | 132,62 | |||
| 86 | 132,62 | |||
| 02.01.2025 | 18:54:27,531 | 300 | 132,64 | |
| 300 | 132,64 | |||
| 300 | 132,64 | |||
| 02.01.2025 | 18:54:18,473 | 50 | 132,62 | |
| 50 | 132,62 | |||
| 50 | 132,62 | |||
| 02.01.2025 | 18:54:17,590 | 22 | 132,62 | |
| 22 | 132,62 | |||
| 22 | 132,62 | |||
| 02.01.2025 | 18:54:16,646 | 100 | 132,62 | |
| 100 | 132,62 | |||
| 100 | 132,62 | |||
| 02.01.2025 | 18:54:07,014 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 02.01.2025 | 18:53:59,204 | 23 | 132,48 | |
| 23 | 132,48 | |||
| 23 | 132,48 | |||
| 02.01.2025 | 18:53:54,552 | 8 | 132,58 | |
| 8 | 132,58 | |||
| 8 | 132,58 | |||
| 02.01.2025 | 18:53:53,397 | 410 | 132,42 | |
| 410 | 132,42 | |||
| 410 | 132,42 | |||
| 02.01.2025 | 18:53:53,075 | 500 | 132,52 | |
| 500 | 132,52 | |||
| 500 | 132,52 | |||
| 02.01.2025 | 18:53:42,560 | 127 | 132,46 | |
| 127 | 132,46 | |||
| 127 | 132,46 | |||
| 02.01.2025 | 18:53:42,186 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 02.01.2025 | 18:53:31,898 | 16 | 132,48 | |
| 16 | 132,48 | |||
| 16 | 132,48 | |||
| 02.01.2025 | 18:53:02,924 | 280 | 132,50 | |
| 280 | 132,50 | |||
| 280 | 132,50 | |||
| 02.01.2025 | 18:52:59,950 | 22 | 132,52 | |
| 22 | 132,52 | |||
| 22 | 132,52 | |||
| 02.01.2025 | 18:52:56,924 | 20 | 132,56 | |
| 20 | 132,56 | |||
| 20 | 132,56 | |||
| 02.01.2025 | 18:52:48,389 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.01.2025 | 18:52:17,407 | 61 | 132,52 | |
| 61 | 132,52 | |||
| 61 | 132,52 | |||
| 02.01.2025 | 18:52:15,010 | 25 | 132,48 | |
| 25 | 132,48 | |||
| 25 | 132,48 | |||
| 02.01.2025 | 18:52:04,116 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 02.01.2025 | 18:51:09,646 | 1 000 | 132,26 | |
| 1 000 | 132,26 | |||
| 1 000 | 132,26 | |||
| 02.01.2025 | 18:50:47,332 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.01.2025 | 18:50:40,512 | 133 | 132,04 | |
| 133 | 132,04 | |||
| 133 | 132,04 | |||
| 02.01.2025 | 18:50:39,917 | 310 | 131,98 | |
| 310 | 131,98 | |||
| 310 | 131,98 | |||
| 02.01.2025 | 18:50:28,071 | 100 | 131,98 | |
| 100 | 131,98 | |||
| 100 | 131,98 | |||
| 02.01.2025 | 18:50:07,445 | 2 | 131,82 | |
| 2 | 131,82 | |||
| 2 | 131,82 | |||
| 02.01.2025 | 18:50:04,355 | 60 | 131,78 | |
| 60 | 131,78 | |||
| 60 | 131,78 | |||
| 02.01.2025 | 18:50:04,155 | 150 | 131,78 | |
| 150 | 131,78 | |||
| 100 | 131,78 | |||
| 50 | 131,78 | |||
| 02.01.2025 | 18:49:50,386 | 75 | 132,00 | |
| 75 | 132,00 | |||
| 75 | 132,00 | |||
| 02.01.2025 | 18:49:42,596 | 20 | 132,00 | |
| 20 | 132,00 | |||
| 20 | 132,00 | |||
| 02.01.2025 | 18:49:24,525 | 965 | 132,00 | |
| 965 | 132,00 | |||
| 965 | 132,00 | |||
| 02.01.2025 | 18:49:20,499 | 390 | 132,00 | |
| 390 | 132,00 | |||
| 390 | 132,00 | |||
| 02.01.2025 | 18:49:19,772 | 150 | 131,94 | |
| 100 | 131,94 | |||
| 137 | 131,94 | |||
| 9 | 131,94 | |||
| 4 | 131,94 | |||
| 30 | 131,94 | |||
| 20 | 131,94 | |||
| 02.01.2025 | 18:49:19,729 | 80 | 132,00 | |
| 65 | 132,00 | |||
| 15 | 132,00 | |||
| 80 | 132,00 | |||
| 02.01.2025 | 18:49:19,702 | 50 | 132,00 | |
| 15 | 132,00 | |||
| 5 | 132,00 | |||
| 50 | 132,00 | |||
| 30 | 132,00 | |||
| 02.01.2025 | 18:49:13,247 | 500 | 132,10 | |
| 500 | 132,10 | |||
| 500 | 132,10 | |||
| 02.01.2025 | 18:48:44,998 | 100 | 132,16 | |
| 100 | 132,16 | |||
| 100 | 132,16 | |||
| 02.01.2025 | 18:48:28,672 | 40 | 132,14 | |
| 40 | 132,14 | |||
| 40 | 132,14 | |||
| 02.01.2025 | 18:48:02,841 | 380 | 132,28 | |
| 380 | 132,28 | |||
| 380 | 132,28 | |||
| 02.01.2025 | 18:47:44,568 | 42 | 132,24 | |
| 42 | 132,24 | |||
| 42 | 132,24 | |||
| 02.01.2025 | 18:47:24,896 | 600 | 132,20 | |
| 600 | 132,20 | |||
| 600 | 132,20 | |||
| 02.01.2025 | 18:47:20,335 | 871 | 132,10 | |
| 60 | 132,10 | |||
| 60 | 132,10 | |||
| 60 | 132,10 | |||
| 19 | 132,10 | |||
| 12 | 132,10 | |||
| 15 | 132,10 | |||
| 60 | 132,10 | |||
| 10 | 132,10 | |||
| 60 | 132,10 | |||
| 871 | 132,10 | |||
| 100 | 132,10 | |||
| 10 | 132,10 | |||
| 60 | 132,10 | |||
| 60 | 132,10 | |||
| 60 | 132,10 | |||
| 60 | 132,10 | |||
| 60 | 132,10 | |||
| 35 | 132,10 | |||
| 70 | 132,10 | |||
| 02.01.2025 | 18:47:20,186 | 28 | 132,20 | |
| 28 | 132,20 | |||
| 28 | 132,20 | |||
| 02.01.2025 | 18:47:01,649 | 250 | 132,26 | |
| 250 | 132,26 | |||
| 250 | 132,26 | |||
| 02.01.2025 | 18:47:00,908 | 161 | 132,22 | |
| 61 | 132,22 | |||
| 20 | 132,22 | |||
| 100 | 132,22 | |||
| 141 | 132,22 | |||
| 02.01.2025 | 18:47:00,833 | 80 | 132,30 | |
| 80 | 132,30 | |||
| 80 | 132,30 | |||
| 02.01.2025 | 18:46:51,476 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.01.2025 | 18:46:30,784 | 100 | 132,46 | |
| 100 | 132,46 | |||
| 100 | 132,46 | |||
| 02.01.2025 | 18:46:27,005 | 5 | 132,42 | |
| 5 | 132,42 | |||
| 5 | 132,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2025 @ 20:10:44
Letzte Aktualisierung:
02.01.2025 @ 20:10:44