Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

4354

2168

4,921

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	21:59:01,680	350		4,921
			350	4,921
			350	4,921
04.04.2025	21:58:21,981	200		4,949
			200	4,949
			200	4,949
04.04.2025	21:57:56,276	2 500		4,949
			2 498	4,949
			2	4,949
			2 500	4,949
04.04.2025	21:57:18,129	2 500		4,949
			2 500	4,949
			2 500	4,949
04.04.2025	21:56:41,729	200		4,97
			200	4,97
			200	4,97
04.04.2025	21:55:47,724	300		4,9205
			300	4,9205
			300	4,9205
04.04.2025	21:55:41,783	1 000		4,9985
			1 000	4,9985
			1 000	4,9985
04.04.2025	21:54:57,049	200		4,9985
			200	4,9985
			200	4,9985
04.04.2025	21:54:44,358	1 006		4,9705
			1 006	4,9705
			1 006	4,9705
04.04.2025	21:53:51,477	100		4,9985
			100	4,9985
			100	4,9985
04.04.2025	21:53:19,624	2 000		4,9535
			2 000	4,9535
			2 000	4,9535
04.04.2025	21:53:00,566	200		4,9535
			200	4,9535
			200	4,9535
04.04.2025	21:52:52,297	100		4,9535
			100	4,9535
			100	4,9535
04.04.2025	21:52:34,658	600		4,9535
			600	4,9535
			600	4,9535
04.04.2025	21:51:28,303	700		4,9535
			700	4,9535
			700	4,9535
04.04.2025	21:48:59,666	2 500		4,95
			2 500	4,95
			2 500	4,95
04.04.2025	21:48:19,963	1 000		4,9335
			1 000	4,9335
			1 000	4,9335
04.04.2025	21:47:46,883	550		4,979
			550	4,979
			550	4,979
04.04.2025	21:47:26,533	1 005		4,9795
			1 005	4,9795
			1 005	4,9795
04.04.2025	21:47:13,980	2 500		4,945
			2 500	4,945
			2 500	4,945
04.04.2025	21:47:08,607	2 500		4,945
			2 500	4,945
			2 500	4,945
04.04.2025	21:47:07,510	2 500		4,945
			2 500	4,945
			2 500	4,945
04.04.2025	21:47:06,998	3 500		4,9385
			3 500	4,9385
			3 500	4,9385
04.04.2025	21:47:02,820	2 500		4,95
			2 500	4,95
			2 500	4,95
04.04.2025	21:46:59,001	5 000		4,9385
			5 000	4,9385
			5 000	4,9385
04.04.2025	21:46:43,189	5 000		4,9385
			5 000	4,9385
			5 000	4,9385
04.04.2025	21:46:10,566	250		4,979
			250	4,979
			250	4,979
04.04.2025	21:45:55,757	10 000		4,938
			10 000	4,938
			7 400	4,938
			2 600	4,938
04.04.2025	21:45:50,344	5 000		4,9385
			5 000	4,9385
			5 000	4,9385
04.04.2025	21:44:54,954	10 000		4,938
			10 000	4,938
			10 000	4,938
04.04.2025	21:44:21,412	5 000		4,9385
			5 000	4,9385
			5 000	4,9385
04.04.2025	21:43:48,905	480		4,9385
			480	4,9385
			480	4,9385
04.04.2025	21:43:17,581	499		4,9385
			499	4,9385
			499	4,9385
04.04.2025	21:42:55,962	300		4,94
			200	4,94
			100	4,94
			300	4,94
04.04.2025	21:42:16,566	1 013		4,9405
			1 013	4,9405
			1 013	4,9405
04.04.2025	21:40:27,749	125		4,9495
			125	4,9495
			125	4,9495
04.04.2025	21:40:18,655	2 000		4,95
			2 000	4,95
			2 000	4,95
04.04.2025	21:40:08,120	10 000		4,949
			10 000	4,949
			10 000	4,949
04.04.2025	21:40:04,227	2 000		4,9495
			2 000	4,9495
			2 000	4,9495
04.04.2025	21:40:02,093	2 000		4,95
			2 000	4,95
			2 000	4,95
04.04.2025	21:39:57,451	2 000		4,95
			2 000	4,95
			2 000	4,95
04.04.2025	21:38:20,070	2 000		4,95
			2 000	4,95
			2 000	4,95
04.04.2025	21:38:05,175	2 000		4,95
			2 000	4,95
			2 000	4,95
04.04.2025	21:37:22,595	31		4,95
			31	4,95
			31	4,95
04.04.2025	21:37:20,162	2 000		4,95
			2 000	4,95
			2 000	4,95
04.04.2025	21:36:53,391	25		4,95
			25	4,95
			25	4,95
04.04.2025	21:36:43,928	404		4,95
			404	4,95
			404	4,95
04.04.2025	21:34:43,504	310		4,9495
			310	4,9495
			310	4,9495
04.04.2025	21:34:15,862	55		4,9985
			55	4,9985
			55	4,9985
04.04.2025	21:34:00,357	4 500		4,9495
			4 500	4,9495
			4 500	4,9495
04.04.2025	21:33:44,040	2 500		4,949
			2 500	4,949
			2 500	4,949
04.04.2025	21:32:29,233	93		4,93
			93	4,93
			93	4,93
04.04.2025	21:32:24,564	170		4,9305
			170	4,9305
			100	4,9305
			70	4,9305
04.04.2025	21:31:41,883	2 500		4,94
			2 500	4,94
			2 500	4,94
04.04.2025	21:31:14,807	10 500		4,9495
			10 500	4,9495
			10 000	4,9495
			500	4,9495
04.04.2025	21:31:03,769	2 500		4,94
			2 500	4,94
			2 500	4,94
04.04.2025	21:30:58,451	2 500		4,94
			2 500	4,94
			2 500	4,94
04.04.2025	21:29:44,487	2 500		4,94
			2 500	4,94
			2 500	4,94
04.04.2025	21:29:37,343	2 500		4,94
			2 500	4,94
			2 500	4,94
04.04.2025	21:28:07,547	2 500		4,94
			2 500	4,94
			2 500	4,94
04.04.2025	21:27:21,012	314		4,921
			314	4,921
			314	4,921
04.04.2025	21:27:11,258	38		4,94
			38	4,94
			38	4,94
04.04.2025	21:25:53,355	500		4,921
			500	4,921
			500	4,921
04.04.2025	21:25:38,142	1 500		4,921
			1 500	4,921
			1 500	4,921
04.04.2025	21:25:26,178	150		4,921
			150	4,921
			150	4,921
04.04.2025	21:24:55,983	200		4,94
			200	4,94
			200	4,94
04.04.2025	21:23:35,362	750		4,921
			750	4,921
			750	4,921
04.04.2025	21:23:13,536	1 500		4,921
			1 500	4,921
			1 500	4,921
04.04.2025	21:22:51,200	1 500		4,921
			1 500	4,921
			1 500	4,921
04.04.2025	21:22:14,163	1 010		4,949
			1 010	4,949
			1 010	4,949
04.04.2025	21:21:45,026	150		4,949
			150	4,949
			150	4,949
04.04.2025	21:21:13,211	640		4,949
			640	4,949
			640	4,949
04.04.2025	21:21:08,369	10		4,949
			10	4,949
			10	4,949
04.04.2025	21:20:28,454	101		4,949
			101	4,949
			101	4,949
04.04.2025	21:19:51,737	500		4,949
			500	4,949
			500	4,949
04.04.2025	21:19:02,830	250		4,932
			250	4,932
			250	4,932
04.04.2025	21:18:57,317	1 000		4,9315
			1 000	4,9315
			1 000	4,9315
04.04.2025	21:15:54,119	100		4,9205
			100	4,9205
			100	4,9205
04.04.2025	21:13:49,397	20		4,9375
			20	4,9375
			20	4,9375
04.04.2025	21:12:39,628	650		4,93
			650	4,93
			650	4,93
04.04.2025	21:12:18,104	1 015		4,9295
			1 015	4,9295
			1 015	4,9295
04.04.2025	21:10:22,292	290		4,9205
			290	4,9205
			290	4,9205
04.04.2025	21:08:47,610	4		4,9295
			4	4,9295
			4	4,9295
04.04.2025	21:08:22,188	150		4,9205
			150	4,9205
			150	4,9205
04.04.2025	21:07:21,819	200		4,9295
			200	4,9295
			200	4,9295
04.04.2025	21:07:18,574	185		4,9295
			185	4,9295
			185	4,9295
04.04.2025	21:07:11,981	100		4,9205
			100	4,9205
			100	4,9205
04.04.2025	21:06:48,128	1		4,9295
			1	4,9295
			1	4,9295
04.04.2025	21:04:18,485	750		4,9195
			750	4,9195
			750	4,9195
04.04.2025	21:03:39,817	20		4,9375
			20	4,9375
			20	4,9375
04.04.2025	21:03:24,588	900		4,9275
			900	4,9275
			900	4,9275
04.04.2025	21:03:08,265	1 000		4,9375
			1 000	4,9375
			1 000	4,9375
04.04.2025	21:02:59,142	5 000		4,93
			5 000	4,93
			5 000	4,93
04.04.2025	21:02:29,772	5 000		4,9275
			5 000	4,9275
			5 000	4,9275
04.04.2025	21:02:24,854	200		4,9275
			200	4,9275
			200	4,9275
04.04.2025	21:01:49,890	90		4,9075
			90	4,9075
			90	4,9075
04.04.2025	21:01:21,318	150		4,9075
			150	4,9075
			150	4,9075
04.04.2025	20:59:51,049	30		4,9075
			30	4,9075
			30	4,9075
04.04.2025	20:59:47,678	63		4,9075
			63	4,9075
			63	4,9075
04.04.2025	20:59:38,677	380		4,9075
			380	4,9075
			380	4,9075
04.04.2025	20:59:21,988	4 000		4,92
			4 000	4,92
			4 000	4,92
04.04.2025	20:58:56,483	1 000		4,9035
			1 000	4,9035
			1 000	4,9035
04.04.2025	20:58:04,493	200		4,9025
			200	4,9025
			200	4,9025
04.04.2025	20:56:49,970	2 073		4,901
			2 073	4,901
			2 073	4,901
04.04.2025	20:55:46,093	5 000		4,92
			5 000	4,92
			5 000	4,92
04.04.2025	20:55:32,435	5 000		4,9005
			5 000	4,9005
			5 000	4,9005
04.04.2025	20:55:12,554	8 500		4,90
			8 500	4,90
			7 000	4,90
			1 500	4,90
04.04.2025	20:54:17,279	5 000		4,9005
			5 000	4,9005
			5 000	4,9005
04.04.2025	20:53:52,116	300		4,9005
			300	4,9005
			300	4,9005
04.04.2025	20:53:38,991	111		4,939
			111	4,939
			111	4,939
04.04.2025	20:53:15,667	250		4,935
			250	4,935
			250	4,935
04.04.2025	20:53:12,602	350		4,92
			350	4,92
			350	4,92
04.04.2025	20:53:08,810	100		4,9195
			100	4,9195
			100	4,9195
04.04.2025	20:52:52,919	1 017		4,9195
			1 017	4,9195
			1 017	4,9195
04.04.2025	20:51:28,467	175		4,9005
			175	4,9005
			175	4,9005
04.04.2025	20:50:57,007	428		4,9005
			428	4,9005
			428	4,9005
04.04.2025	20:49:33,274	500		4,9005
			500	4,9005
			500	4,9005
04.04.2025	20:48:52,865	200		4,9195
			200	4,9195
			200	4,9195
04.04.2025	20:48:31,595	499		4,9005
			499	4,9005
			499	4,9005
04.04.2025	20:47:33,148	10 000		4,90
			4 550	4,90
			500	4,90
			10 000	4,90
			500	4,90
			200	4,90
			80	4,90
			100	4,90
			100	4,90
			300	4,90
			600	4,90
			2 000	4,90
			250	4,90
			820	4,90
04.04.2025	20:47:26,217	300		4,9005
			300	4,9005
			300	4,9005
04.04.2025	20:46:17,548	1 000		4,9005
			1 000	4,9005
			1 000	4,9005
04.04.2025	20:44:55,698	410		4,9005
			410	4,9005
			410	4,9005
04.04.2025	20:44:33,087	7 504		4,9005
			7 154	4,9005
			300	4,9005
			350	4,9005
			7 204	4,9005
04.04.2025	20:44:22,129	1 021		4,901
			1 021	4,901
			1 021	4,901
04.04.2025	20:44:04,178	200		4,9345
			200	4,9345
			200	4,9345
04.04.2025	20:42:33,760	706		4,901
			706	4,901
			706	4,901
04.04.2025	20:41:40,387	200		4,901
			200	4,901
			200	4,901
04.04.2025	20:41:23,213	17		4,9345
			17	4,9345
			17	4,9345
04.04.2025	20:40:50,735	275		4,9345
			275	4,9345
			275	4,9345
04.04.2025	20:40:25,843	350		4,901
			350	4,901
			350	4,901
04.04.2025	20:40:17,884	300		4,901
			300	4,901
			300	4,901
04.04.2025	20:39:41,210	140		4,901
			140	4,901
			140	4,901
04.04.2025	20:38:53,892	500		4,901
			500	4,901
			500	4,901
04.04.2025	20:37:14,516	10		4,949
			10	4,949
			10	4,949
04.04.2025	20:35:24,762	13		4,91
			13	4,91
			13	4,91
04.04.2025	20:35:22,467	700		4,915
			500	4,915
			200	4,915
			700	4,915
04.04.2025	20:33:46,569	1 000		4,9155
			1 000	4,9155
			1 000	4,9155
04.04.2025	20:33:32,227	427		4,9155
			427	4,9155
			427	4,9155
04.04.2025	20:32:25,243	100		4,9155
			100	4,9155
			100	4,9155
04.04.2025	20:31:58,021	750		4,949
			750	4,949
			750	4,949
04.04.2025	20:31:03,826	450		4,9155
			450	4,9155
			450	4,9155
04.04.2025	20:30:23,339	60		4,949
			60	4,949
			60	4,949
04.04.2025	20:30:14,398	5 000		4,925
			5 000	4,925
			5 000	4,925
04.04.2025	20:30:05,616	10 000		4,918
			10 000	4,918
			10 000	4,918
04.04.2025	20:28:51,462	5 000		4,9185
			5 000	4,9185
			5 000	4,9185
04.04.2025	20:28:37,110	197		4,9185
			197	4,9185
			197	4,9185
04.04.2025	20:26:57,455	2 750		4,9185
			2 750	4,9185
			2 750	4,9185
04.04.2025	20:26:29,287	350		4,9185
			350	4,9185
			350	4,9185
04.04.2025	20:24:31,655	5 000		4,94
			5 000	4,94
			5 000	4,94
04.04.2025	20:23:04,699	5		4,949
			5	4,949
			5	4,949
04.04.2025	20:22:51,052	900		4,9205
			900	4,9205
			900	4,9205
04.04.2025	20:22:42,484	500		4,9205
			500	4,9205
			500	4,9205
04.04.2025	20:22:25,833	500		4,9205
			500	4,9205
			500	4,9205
04.04.2025	20:21:57,467	500		4,9205
			500	4,9205
			500	4,9205
04.04.2025	20:21:16,763	1 000		4,949
			1 000	4,949
			1 000	4,949
04.04.2025	20:19:24,671	1 000		4,9205
			1 000	4,9205
			1 000	4,9205
04.04.2025	20:19:23,915	360		4,9205
			360	4,9205
			360	4,9205
04.04.2025	20:19:22,762	2		4,949
			2	4,949
			2	4,949
04.04.2025	20:19:21,012	500		4,9205
			500	4,9205
			500	4,9205
04.04.2025	20:19:03,644	100		4,949
			100	4,949
			100	4,949
04.04.2025	20:18:38,957	200		4,94
			200	4,94
			200	4,94
04.04.2025	20:18:36,308	2 270		4,9425
			2 270	4,9425
			2 270	4,9425
04.04.2025	20:18:21,511	800		4,943
			800	4,943
			800	4,943
04.04.2025	20:18:01,731	115		4,949
			115	4,949
			115	4,949
04.04.2025	20:17:40,169	180		4,943
			180	4,943
			180	4,943
04.04.2025	20:17:33,790	2 270		4,943
			2 270	4,943
			2 270	4,943
04.04.2025	20:17:00,536	100		4,943
			100	4,943
			100	4,943
04.04.2025	20:15:57,619	227		4,943
			227	4,943
			227	4,943
04.04.2025	20:15:42,420	180		4,943
			180	4,943
			180	4,943
04.04.2025	20:14:53,597	150		4,943
			150	4,943
			150	4,943
04.04.2025	20:14:43,095	10		4,955
			10	4,955
			10	4,955
04.04.2025	20:14:23,905	100		4,955
			100	4,955
			100	4,955
04.04.2025	20:13:29,680	200		4,955
			200	4,955
			200	4,955
04.04.2025	20:12:43,708	2 200		4,943
			2 200	4,943
			2 200	4,943
04.04.2025	20:12:38,168	650		4,943
			650	4,943
			650	4,943
04.04.2025	20:12:22,709	250		4,943
			250	4,943
			250	4,943
04.04.2025	20:11:35,603	5 050		4,95
			300	4,95
			336	4,95
			4 414	4,95
			50	4,95
			5 000	4,95
04.04.2025	20:10:28,385	5 000		4,95
			5 000	4,95
			5 000	4,95
04.04.2025	20:09:45,856	10		4,95
			10	4,95
			10	4,95
04.04.2025	20:09:07,420	1 000		4,943
			1 000	4,943
			1 000	4,943
04.04.2025	20:08:28,927	700		4,943
			700	4,943
			700	4,943
04.04.2025	20:08:04,161	1 550		4,943
			1 550	4,943
			1 550	4,943
04.04.2025	20:08:03,269	200		4,943
			200	4,943
			200	4,943
04.04.2025	20:07:54,998	100		4,96
			100	4,96
			100	4,96
04.04.2025	20:07:32,499	350		4,943
			350	4,943
			350	4,943
04.04.2025	20:06:24,048	100		4,95
			100	4,95
			100	4,95
04.04.2025	20:06:05,897	300		4,943
			300	4,943
			300	4,943
04.04.2025	20:05:41,386	100		4,943
			100	4,943
			100	4,943
04.04.2025	20:04:43,514	2 000		4,943
			2 000	4,943
			2 000	4,943
04.04.2025	20:04:41,052	100		4,96
			100	4,96
			100	4,96
04.04.2025	20:04:37,581	500		4,943
			500	4,943
			500	4,943
04.04.2025	20:04:30,709	75		4,943
			75	4,943
			75	4,943
04.04.2025	20:04:03,379	300		4,943
			300	4,943
			300	4,943
04.04.2025	20:03:11,829	300		4,95
			300	4,95
			300	4,95
04.04.2025	20:02:52,905	910		4,9505
			910	4,9505
			910	4,9505
04.04.2025	20:02:43,872	100		4,9505
			100	4,9505
			100	4,9505
04.04.2025	20:01:50,846	1 010		4,9505
			1 010	4,9505
			1 010	4,9505
04.04.2025	20:01:47,049	6 600		4,95
			100	4,95
			5 100	4,95
			1 500	4,95
			6 500	4,95
04.04.2025	20:01:10,433	5 000		4,9495
			5 000	4,9495
			5 000	4,9495
04.04.2025	20:01:09,011	500		4,9495
			500	4,9495
			500	4,9495
04.04.2025	20:01:02,673	500		4,9495
			500	4,9495
			500	4,9495
04.04.2025	20:00:59,927	20		4,9495
			20	4,9495
			20	4,9495
04.04.2025	20:00:45,341	400		4,9495
			400	4,9495
			400	4,9495
04.04.2025	20:00:29,024	185		4,9305
			185	4,9305
			185	4,9305
04.04.2025	20:00:23,427	100		4,9305
			100	4,9305
			100	4,9305
04.04.2025	19:57:59,216	460		4,9305
			460	4,9305
			460	4,9305
04.04.2025	19:57:31,027	5 000		4,94
			5 000	4,94
			5 000	4,94
04.04.2025	19:57:29,651	5 000		4,94
			5 000	4,94
			5 000	4,94
04.04.2025	19:57:26,574	150		4,9305
			150	4,9305
			150	4,9305
04.04.2025	19:57:24,200	4		4,945
			4	4,945
			4	4,945
04.04.2025	19:56:58,739	70		4,945
			70	4,945
			70	4,945
04.04.2025	19:56:11,856	4 993		4,9305
			4 993	4,9305
			4 993	4,9305
04.04.2025	19:56:01,003	5 000		4,94
			5 000	4,94
			5 000	4,94
04.04.2025	19:56:00,025	125		4,9305
			125	4,9305
			125	4,9305
04.04.2025	19:55:28,707	96		4,9305
			96	4,9305
			96	4,9305
04.04.2025	19:55:25,184	100		4,94
			100	4,94
			100	4,94
04.04.2025	19:55:18,161	5 000		4,9305
			5 000	4,9305
			5 000	4,9305
04.04.2025	19:54:51,445	5 000		4,94
			5 000	4,94
			5 000	4,94
04.04.2025	19:54:34,174	500		4,945
			500	4,945
			500	4,945
04.04.2025	19:54:27,825	3 613		4,9305
			3 613	4,9305
			3 613	4,9305
04.04.2025	19:54:24,403	700		4,9305
			700	4,9305
			700	4,9305
04.04.2025	19:52:02,455	196		4,9305
			196	4,9305
			196	4,9305
04.04.2025	19:51:21,383	4 000		4,9305
			4 000	4,9305
			4 000	4,9305
04.04.2025	19:51:11,427	89		4,9495
			89	4,9495
			89	4,9495
04.04.2025	19:50:35,237	80		4,9305
			80	4,9305
			80	4,9305
04.04.2025	19:49:54,346	200		4,9245
			200	4,9245
			50	4,9245
			150	4,9245
04.04.2025	19:49:16,611	1 010		4,9505
			1 010	4,9505
			1 010	4,9505
04.04.2025	19:46:22,979	150		4,9245
			150	4,9245
			150	4,9245
04.04.2025	19:45:58,085	100		4,9155
			100	4,9155
			100	4,9155
04.04.2025	19:45:57,387	235		4,9155
			235	4,9155
			235	4,9155
04.04.2025	19:44:28,834	870		4,9105
			870	4,9105
			870	4,9105
04.04.2025	19:44:12,751	500		4,9695
			500	4,9695
			500	4,9695
04.04.2025	19:44:03,992	30 000		4,936
			25 000	4,936
			30 000	4,936
			5 000	4,936
04.04.2025	19:43:43,388	14 000		4,9365
			9 000	4,9365
			5 000	4,9365
			14 000	4,9365
04.04.2025	19:43:07,182	390		4,9695
			390	4,9695
			390	4,9695
04.04.2025	19:42:08,382	100		4,9695
			100	4,9695
			100	4,9695
04.04.2025	19:41:06,509	10 000		4,95
			10 000	4,95
			10 000	4,95
04.04.2025	19:40:38,541	10 000		4,95
			5 000	4,95
			10 000	4,95
			5 000	4,95
04.04.2025	19:40:20,389	5 000		4,9495
			5 000	4,9495
			5 000	4,9495
04.04.2025	19:40:15,488	7 500		4,95
			7 500	4,95
			7 500	4,95
04.04.2025	19:40:13,176	5 000		4,9495
			5 000	4,9495
			5 000	4,9495
04.04.2025	19:40:05,112	2 500		4,9505
			2 500	4,9505
			2 500	4,9505
04.04.2025	19:39:59,415	5 000		4,95
			5 000	4,95
			5 000	4,95
04.04.2025	19:39:52,411	5 000		4,9495
			5 000	4,9495
			5 000	4,9495
04.04.2025	19:39:43,276	5 000		4,945
			5 000	4,945
			5 000	4,945
04.04.2025	19:39:40,258	5 000		4,9445
			5 000	4,9445
			5 000	4,9445
04.04.2025	19:38:28,136	5 000		4,9395
			5 000	4,9395
			5 000	4,9395
04.04.2025	19:38:22,002	5 000		4,94
			5 000	4,94
			5 000	4,94
04.04.2025	19:38:19,771	5 000		4,94
			5 000	4,94
			5 000	4,94
04.04.2025	19:38:08,752	5 000		4,9395
			5 000	4,9395
			5 000	4,9395
04.04.2025	19:38:04,377	5 000		4,94
			5 000	4,94
			5 000	4,94
04.04.2025	19:38:02,041	5 000		4,94
			5 000	4,94
			5 000	4,94
04.04.2025	19:37:56,431	5 060		4,94
			45	4,94
			5 015	4,94
			60	4,94
			5 000	4,94
04.04.2025	19:37:37,837	5 000		4,9395
			5 000	4,9395
			5 000	4,9395
04.04.2025	19:37:09,679	200		4,94
			200	4,94
			200	4,94
04.04.2025	19:37:06,605	2 890		4,9395
			2 890	4,9395
			2 890	4,9395
04.04.2025	19:37:00,685	2 890		4,939
			2 890	4,939
			2 890	4,939
04.04.2025	19:36:59,688	110		4,9395
			110	4,9395
			110	4,9395
04.04.2025	19:36:51,380	5 000		4,935
			5 000	4,935
			5 000	4,935
04.04.2025	19:36:48,066	11		4,939
			11	4,939
			11	4,939
04.04.2025	19:36:25,144	3 350		4,9295
			350	4,9295
			50	4,9295
			3 000	4,9295
			3 300	4,9295
04.04.2025	19:35:54,733	3 000		4,929
			3 000	4,929
			3 000	4,929
04.04.2025	19:34:48,414	5 000		4,93
			5 000	4,93
			5 000	4,93
04.04.2025	19:34:47,703	100		4,9005
			100	4,9005
			100	4,9005
04.04.2025	19:34:44,143	980		4,902
			980	4,902
			980	4,902
04.04.2025	19:34:35,394	1 000		4,9005
			1 000	4,9005
			1 000	4,9005
04.04.2025	19:34:19,508	2 000		4,9005
			2 000	4,9005
			2 000	4,9005
04.04.2025	19:34:13,677	1 000		4,9005
			1 000	4,9005
			1 000	4,9005
04.04.2025	19:34:11,204	1 000		4,9005
			1 000	4,9005
			1 000	4,9005
04.04.2025	19:34:09,201	1 000		4,9005
			1 000	4,9005
			650	4,9005
			350	4,9005
04.04.2025	19:34:05,449	1 020		4,902
			1 020	4,902
			1 020	4,902
04.04.2025	19:33:59,750	500		4,902
			500	4,902
			500	4,902
04.04.2025	19:33:38,914	12		4,9395
			12	4,9395
			12	4,9395
04.04.2025	19:33:30,576	1 500		4,902
			1 480	4,902
			1 500	4,902
			20	4,902
04.04.2025	19:32:28,801	1 020		4,902
			1 020	4,902
			1 020	4,902
04.04.2025	19:32:24,724	2 275		4,9205
			2 275	4,9205
			2 275	4,9205
04.04.2025	19:32:20,635	225		4,92
			225	4,92
			225	4,92
04.04.2025	19:31:11,336	1 020		4,902
			1 020	4,902
			1 020	4,902
04.04.2025	19:30:33,885	3 983		4,92
			3 473	4,92
			10	4,92
			500	4,92
			3 983	4,92
04.04.2025	19:30:30,207	1 017		4,9195
			1 017	4,9195
			1 017	4,9195
04.04.2025	19:30:27,434	1 017		4,9195
			1 017	4,9195
			1 017	4,9195
04.04.2025	19:30:26,033	1 017		4,9195
			1 017	4,9195
			1 017	4,9195
04.04.2025	19:30:24,633	1 017		4,9195
			1 017	4,9195
			1 017	4,9195
04.04.2025	19:30:23,270	1 017		4,9195
			1 017	4,9195
			1 017	4,9195
04.04.2025	19:30:21,870	1 017		4,9195
			1 017	4,9195
			1 017	4,9195
04.04.2025	19:30:20,509	1 017		4,9195
			1 017	4,9195
			1 017	4,9195
04.04.2025	19:30:18,994	1 017		4,9195
			1 017	4,9195
			1 017	4,9195
04.04.2025	19:30:14,170	8 980		4,902
			5 000	4,902
			8 980	4,902
			3 980	4,902
04.04.2025	19:29:49,748	1 020		4,902
			1 020	4,902
			1 020	4,902
04.04.2025	19:29:03,494	190		4,902
			190	4,902
			190	4,902
04.04.2025	19:28:13,892	50		4,902
			50	4,902
			50	4,902
04.04.2025	19:28:06,360	10		4,9395
			10	4,9395
			10	4,9395
04.04.2025	19:27:51,546	150		4,902
			150	4,902
			150	4,902
04.04.2025	19:27:43,919	180		4,902
			180	4,902
			180	4,902
04.04.2025	19:27:39,828	1 020		4,902
			1 020	4,902
			1 020	4,902
04.04.2025	19:27:00,139	200		4,9395
			200	4,9395
			200	4,9395
04.04.2025	19:24:51,773	1 500		4,9015
			1 500	4,9015
			1 500	4,9015
04.04.2025	19:24:09,729	350		4,93
			350	4,93
			350	4,93
04.04.2025	19:24:07,132	200		4,929
			200	4,929
			200	4,929
04.04.2025	19:24:04,715	1 065		4,9285
			1 015	4,9285
			50	4,9285
			1 065	4,9285
04.04.2025	19:23:59,461	1 015		4,9285
			1 015	4,9285
			1 015	4,9285
04.04.2025	19:23:58,076	1 015		4,9285
			1 015	4,9285
			1 015	4,9285
04.04.2025	19:23:52,112	500		4,91
			500	4,91
			500	4,91
04.04.2025	19:23:33,652	1 700		4,91
			580	4,91
			690	4,91
			1 700	4,91
			430	4,91
04.04.2025	19:23:28,916	1 010		4,91
			1 010	4,91
			10	4,91
			1 000	4,91
04.04.2025	19:22:49,785	1 019		4,9105
			1 019	4,9105
			1 019	4,9105
04.04.2025	19:22:47,658	200		4,9105
			200	4,9105
			200	4,9105
04.04.2025	19:22:42,098	200		4,9295
			200	4,9295
			200	4,9295
04.04.2025	19:21:43,362	100		4,9295
			100	4,9295
			100	4,9295
04.04.2025	19:21:02,463	10		4,92
			10	4,92
			10	4,92
04.04.2025	19:20:59,721	3 983		4,92
			10	4,92
			3 973	4,92
			3 837	4,92
			146	4,92
04.04.2025	19:20:56,015	1 017		4,9195
			1 017	4,9195
			1 017	4,9195
04.04.2025	19:20:52,247	1 017		4,9195
			1 017	4,9195
			1 017	4,9195
04.04.2025	19:20:34,229	1 017		4,9195
			1 017	4,9195
			1 017	4,9195
04.04.2025	19:20:33,618	61		4,9065
			61	4,9065
			61	4,9065
04.04.2025	19:20:05,002	500		4,9065
			500	4,9065
			500	4,9065
04.04.2025	19:17:56,578	254		4,9005
			254	4,9005
			254	4,9005
04.04.2025	19:17:50,165	600		4,9005
			600	4,9005
			600	4,9005

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung