Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
1099
956
365,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/03/2025 | 15:13:00,164 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 06/03/2025 | 15:10:11,133 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 06/03/2025 | 15:10:01,617 | 22 | 366,15 | |
| 22 | 366,15 | |||
| 22 | 366,15 | |||
| 06/03/2025 | 15:09:50,253 | 10 | 366,35 | |
| 10 | 366,35 | |||
| 10 | 366,35 | |||
| 06/03/2025 | 15:09:37,164 | 3 | 366,05 | |
| 3 | 366,05 | |||
| 3 | 366,05 | |||
| 06/03/2025 | 15:09:22,571 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 06/03/2025 | 15:09:21,175 | 28 | 366,70 | |
| 28 | 366,70 | |||
| 28 | 366,70 | |||
| 06/03/2025 | 15:08:13,067 | 140 | 365,75 | |
| 140 | 365,75 | |||
| 140 | 365,75 | |||
| 06/03/2025 | 15:06:39,705 | 29 | 365,75 | |
| 29 | 365,75 | |||
| 29 | 365,75 | |||
| 06/03/2025 | 15:06:23,799 | 3 | 365,75 | |
| 3 | 365,75 | |||
| 3 | 365,75 | |||
| 06/03/2025 | 15:05:48,744 | 10 | 365,90 | |
| 1 | 365,90 | |||
| 10 | 365,90 | |||
| 9 | 365,90 | |||
| 06/03/2025 | 15:05:48,408 | 24 | 365,35 | |
| 24 | 365,35 | |||
| 24 | 365,35 | |||
| 06/03/2025 | 15:05:28,510 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 06/03/2025 | 15:04:23,647 | 4 | 365,05 | |
| 4 | 365,05 | |||
| 4 | 365,05 | |||
| 06/03/2025 | 15:04:12,669 | 150 | 365,25 | |
| 150 | 365,25 | |||
| 150 | 365,25 | |||
| 06/03/2025 | 15:04:05,431 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 06/03/2025 | 15:03:57,382 | 2 | 365,50 | |
| 2 | 365,50 | |||
| 2 | 365,50 | |||
| 06/03/2025 | 15:03:16,137 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 06/03/2025 | 15:03:05,293 | 1 | 365,45 | |
| 1 | 365,45 | |||
| 1 | 365,45 | |||
| 06/03/2025 | 15:02:47,129 | 7 | 365,00 | |
| 7 | 365,00 | |||
| 7 | 365,00 | |||
| 06/03/2025 | 15:02:35,355 | 70 | 364,95 | |
| 70 | 364,95 | |||
| 70 | 364,95 | |||
| 06/03/2025 | 15:02:18,957 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 06/03/2025 | 15:01:47,335 | 199 | 365,00 | |
| 199 | 365,00 | |||
| 199 | 365,00 | |||
| 06/03/2025 | 15:01:46,107 | 300 | 365,00 | |
| 100 | 365,00 | |||
| 200 | 365,00 | |||
| 300 | 365,00 | |||
| 06/03/2025 | 15:01:34,495 | 300 | 365,00 | |
| 300 | 365,00 | |||
| 300 | 365,00 | |||
| 06/03/2025 | 14:59:56,930 | 4 | 365,30 | |
| 4 | 365,30 | |||
| 4 | 365,30 | |||
| 06/03/2025 | 14:59:24,208 | 200 | 365,05 | |
| 200 | 365,05 | |||
| 200 | 365,05 | |||
| 06/03/2025 | 14:58:38,330 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 06/03/2025 | 14:58:09,971 | 2 | 365,35 | |
| 2 | 365,35 | |||
| 2 | 365,35 | |||
| 06/03/2025 | 14:58:01,622 | 7 | 365,25 | |
| 7 | 365,25 | |||
| 7 | 365,25 | |||
| 06/03/2025 | 14:58:01,049 | 11 | 365,05 | |
| 11 | 365,05 | |||
| 11 | 365,05 | |||
| 06/03/2025 | 14:56:53,612 | 6 | 365,05 | |
| 6 | 365,05 | |||
| 6 | 365,05 | |||
| 06/03/2025 | 14:56:52,229 | 12 | 365,05 | |
| 12 | 365,05 | |||
| 2 | 365,05 | |||
| 10 | 365,05 | |||
| 06/03/2025 | 14:56:18,476 | 2 | 365,35 | |
| 2 | 365,35 | |||
| 2 | 365,35 | |||
| 06/03/2025 | 14:56:12,408 | 3 | 365,35 | |
| 3 | 365,35 | |||
| 3 | 365,35 | |||
| 06/03/2025 | 14:55:43,791 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 06/03/2025 | 14:55:40,695 | 30 | 365,15 | |
| 30 | 365,15 | |||
| 30 | 365,15 | |||
| 06/03/2025 | 14:55:28,671 | 50 | 365,15 | |
| 50 | 365,15 | |||
| 50 | 365,15 | |||
| 06/03/2025 | 14:55:01,170 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 3 | 365,10 | |||
| 06/03/2025 | 14:54:39,268 | 5 | 365,05 | |
| 5 | 365,05 | |||
| 5 | 365,05 | |||
| 06/03/2025 | 14:54:24,642 | 8 | 365,10 | |
| 8 | 365,10 | |||
| 8 | 365,10 | |||
| 06/03/2025 | 14:54:02,755 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 06/03/2025 | 14:53:56,897 | 40 | 365,05 | |
| 40 | 365,05 | |||
| 40 | 365,05 | |||
| 06/03/2025 | 14:53:44,484 | 10 | 365,25 | |
| 10 | 365,25 | |||
| 10 | 365,25 | |||
| 06/03/2025 | 14:53:17,318 | 300 | 365,00 | |
| 300 | 365,00 | |||
| 300 | 365,00 | |||
| 06/03/2025 | 14:52:35,583 | 100 | 365,00 | |
| 100 | 365,00 | |||
| 100 | 365,00 | |||
| 06/03/2025 | 14:52:30,441 | 150 | 365,05 | |
| 150 | 365,05 | |||
| 150 | 365,05 | |||
| 06/03/2025 | 14:51:01,489 | 29 | 365,10 | |
| 29 | 365,10 | |||
| 29 | 365,10 | |||
| 06/03/2025 | 14:50:48,633 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 06/03/2025 | 14:50:36,452 | 7 | 365,10 | |
| 7 | 365,10 | |||
| 7 | 365,10 | |||
| 06/03/2025 | 14:49:23,247 | 11 | 365,20 | |
| 11 | 365,20 | |||
| 11 | 365,20 | |||
| 06/03/2025 | 14:48:32,844 | 27 | 365,60 | |
| 27 | 365,60 | |||
| 27 | 365,60 | |||
| 06/03/2025 | 14:48:04,785 | 28 | 365,05 | |
| 28 | 365,05 | |||
| 28 | 365,05 | |||
| 06/03/2025 | 14:47:47,224 | 280 | 365,05 | |
| 280 | 365,05 | |||
| 280 | 365,05 | |||
| 06/03/2025 | 14:44:57,723 | 3 | 365,75 | |
| 3 | 365,75 | |||
| 3 | 365,75 | |||
| 06/03/2025 | 14:44:44,309 | 20 | 365,35 | |
| 20 | 365,35 | |||
| 20 | 365,35 | |||
| 06/03/2025 | 14:44:36,923 | 2 | 365,75 | |
| 2 | 365,75 | |||
| 2 | 365,75 | |||
| 06/03/2025 | 14:44:05,821 | 50 | 365,30 | |
| 50 | 365,30 | |||
| 50 | 365,30 | |||
| 06/03/2025 | 14:43:40,356 | 10 | 365,35 | |
| 10 | 365,35 | |||
| 10 | 365,35 | |||
| 06/03/2025 | 14:43:26,282 | 15 | 365,30 | |
| 15 | 365,30 | |||
| 15 | 365,30 | |||
| 06/03/2025 | 14:42:17,356 | 17 | 365,45 | |
| 17 | 365,45 | |||
| 17 | 365,45 | |||
| 06/03/2025 | 14:42:08,142 | 75 | 365,55 | |
| 75 | 365,55 | |||
| 75 | 365,55 | |||
| 06/03/2025 | 14:41:44,598 | 58 | 365,30 | |
| 58 | 365,30 | |||
| 58 | 365,30 | |||
| 06/03/2025 | 14:41:09,393 | 65 | 365,30 | |
| 65 | 365,30 | |||
| 65 | 365,30 | |||
| 06/03/2025 | 14:41:09,066 | 60 | 365,30 | |
| 60 | 365,30 | |||
| 60 | 365,30 | |||
| 06/03/2025 | 14:41:08,802 | 56 | 365,30 | |
| 56 | 365,30 | |||
| 56 | 365,30 | |||
| 06/03/2025 | 14:40:48,764 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 06/03/2025 | 14:40:44,981 | 20 | 365,95 | |
| 20 | 365,95 | |||
| 20 | 365,95 | |||
| 06/03/2025 | 14:39:55,954 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 06/03/2025 | 14:39:40,808 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 06/03/2025 | 14:36:51,161 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 06/03/2025 | 14:36:29,669 | 6 | 365,65 | |
| 6 | 365,65 | |||
| 6 | 365,65 | |||
| 06/03/2025 | 14:36:27,918 | 5 | 365,75 | |
| 5 | 365,75 | |||
| 5 | 365,75 | |||
| 06/03/2025 | 14:36:17,476 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 06/03/2025 | 14:35:46,852 | 5 | 365,50 | |
| 5 | 365,50 | |||
| 5 | 365,50 | |||
| 06/03/2025 | 14:35:24,362 | 10 | 365,55 | |
| 10 | 365,55 | |||
| 10 | 365,55 | |||
| 06/03/2025 | 14:34:44,820 | 9 | 365,95 | |
| 9 | 365,95 | |||
| 9 | 365,95 | |||
| 06/03/2025 | 14:33:59,180 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 06/03/2025 | 14:33:38,632 | 43 | 365,65 | |
| 43 | 365,65 | |||
| 43 | 365,65 | |||
| 06/03/2025 | 14:33:07,128 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 06/03/2025 | 14:32:46,878 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 06/03/2025 | 14:32:45,410 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 06/03/2025 | 14:32:21,727 | 2 | 366,05 | |
| 2 | 366,05 | |||
| 2 | 366,05 | |||
| 06/03/2025 | 14:31:41,159 | 100 | 365,45 | |
| 100 | 365,45 | |||
| 100 | 365,45 | |||
| 06/03/2025 | 14:31:02,155 | 164 | 364,85 | |
| 114 | 364,85 | |||
| 64 | 364,85 | |||
| 50 | 364,85 | |||
| 100 | 364,85 | |||
| 06/03/2025 | 14:30:08,832 | 300 | 364,80 | |
| 300 | 364,80 | |||
| 300 | 364,80 | |||
| 06/03/2025 | 14:30:07,169 | 23 | 364,80 | |
| 23 | 364,80 | |||
| 23 | 364,80 | |||
| 06/03/2025 | 14:29:43,678 | 2 | 365,35 | |
| 2 | 365,35 | |||
| 2 | 365,35 | |||
| 06/03/2025 | 14:29:32,024 | 5 | 365,35 | |
| 5 | 365,35 | |||
| 5 | 365,35 | |||
| 06/03/2025 | 14:29:26,167 | 5 | 365,35 | |
| 5 | 365,35 | |||
| 5 | 365,35 | |||
| 06/03/2025 | 14:28:55,320 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 06/03/2025 | 14:28:53,494 | 15 | 364,90 | |
| 15 | 364,90 | |||
| 15 | 364,90 | |||
| 06/03/2025 | 14:28:05,395 | 20 | 364,75 | |
| 20 | 364,75 | |||
| 20 | 364,75 | |||
| 06/03/2025 | 14:27:28,952 | 10 | 364,75 | |
| 10 | 364,75 | |||
| 10 | 364,75 | |||
| 06/03/2025 | 14:27:09,032 | 3 | 365,25 | |
| 3 | 365,25 | |||
| 3 | 365,25 | |||
| 06/03/2025 | 14:26:34,436 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 06/03/2025 | 14:26:19,124 | 30 | 365,15 | |
| 30 | 365,15 | |||
| 30 | 365,15 | |||
| 06/03/2025 | 14:26:07,564 | 27 | 365,00 | |
| 27 | 365,00 | |||
| 27 | 365,00 | |||
| 06/03/2025 | 14:25:25,284 | 40 | 364,90 | |
| 40 | 364,90 | |||
| 40 | 364,90 | |||
| 06/03/2025 | 14:25:01,631 | 80 | 364,85 | |
| 80 | 364,85 | |||
| 80 | 364,85 | |||
| 06/03/2025 | 14:24:32,911 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 06/03/2025 | 14:22:51,613 | 4 | 365,05 | |
| 4 | 365,05 | |||
| 4 | 365,05 | |||
| 06/03/2025 | 14:21:50,456 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 06/03/2025 | 14:21:38,268 | 8 | 364,55 | |
| 8 | 364,55 | |||
| 8 | 364,55 | |||
| 06/03/2025 | 14:21:32,029 | 20 | 364,55 | |
| 20 | 364,55 | |||
| 20 | 364,55 | |||
| 06/03/2025 | 14:21:31,053 | 93 | 364,55 | |
| 93 | 364,55 | |||
| 93 | 364,55 | |||
| 06/03/2025 | 14:20:29,885 | 12 | 364,40 | |
| 12 | 364,40 | |||
| 12 | 364,40 | |||
| 06/03/2025 | 14:19:04,230 | 558 | 364,60 | |
| 10 | 364,60 | |||
| 448 | 364,60 | |||
| 350 | 364,60 | |||
| 78 | 364,60 | |||
| 130 | 364,60 | |||
| 100 | 364,60 | |||
| 06/03/2025 | 14:18:14,101 | 300 | 364,60 | |
| 300 | 364,60 | |||
| 300 | 364,60 | |||
| 06/03/2025 | 14:18:04,329 | 12 | 364,90 | |
| 12 | 364,90 | |||
| 12 | 364,90 | |||
| 06/03/2025 | 14:18:00,854 | 30 | 364,65 | |
| 30 | 364,65 | |||
| 30 | 364,65 | |||
| 06/03/2025 | 14:17:38,615 | 2 | 364,40 | |
| 2 | 364,40 | |||
| 2 | 364,40 | |||
| 06/03/2025 | 14:17:29,347 | 1 | 364,35 | |
| 1 | 364,35 | |||
| 1 | 364,35 | |||
| 06/03/2025 | 14:17:14,289 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 06/03/2025 | 14:16:44,506 | 200 | 364,10 | |
| 200 | 364,10 | |||
| 200 | 364,10 | |||
| 06/03/2025 | 14:16:44,354 | 100 | 364,50 | |
| 100 | 364,50 | |||
| 100 | 364,50 | |||
| 06/03/2025 | 14:16:41,962 | 2 | 364,55 | |
| 2 | 364,55 | |||
| 2 | 364,55 | |||
| 06/03/2025 | 14:16:35,596 | 1 | 364,70 | |
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 06/03/2025 | 14:16:25,863 | 43 | 364,55 | |
| 15 | 364,55 | |||
| 43 | 364,55 | |||
| 2 | 364,55 | |||
| 6 | 364,55 | |||
| 20 | 364,55 | |||
| 06/03/2025 | 14:16:25,609 | 148 | 365,00 | |
| 6 | 365,00 | |||
| 29 | 365,00 | |||
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 10 | 365,00 | |||
| 2 | 365,00 | |||
| 1 | 365,00 | |||
| 3 | 365,00 | |||
| 4 | 365,00 | |||
| 15 | 365,00 | |||
| 6 | 365,00 | |||
| 5 | 365,00 | |||
| 4 | 365,00 | |||
| 1 | 365,00 | |||
| 50 | 365,00 | |||
| 1 | 365,00 | |||
| 148 | 365,00 | |||
| 3 | 365,00 | |||
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 06/03/2025 | 14:16:02,367 | 5 | 365,10 | |
| 1 | 365,10 | |||
| 5 | 365,10 | |||
| 4 | 365,10 | |||
| 06/03/2025 | 14:15:59,566 | 1 | 365,15 | |
| 1 | 365,15 | |||
| 1 | 365,15 | |||
| 06/03/2025 | 14:15:26,810 | 10 | 365,15 | |
| 10 | 365,15 | |||
| 10 | 365,15 | |||
| 06/03/2025 | 14:15:26,776 | 4 | 365,15 | |
| 4 | 365,15 | |||
| 4 | 365,15 | |||
| 06/03/2025 | 14:15:22,114 | 10 | 365,75 | |
| 10 | 365,75 | |||
| 10 | 365,75 | |||
| 06/03/2025 | 14:14:22,132 | 15 | 366,35 | |
| 15 | 366,35 | |||
| 15 | 366,35 | |||
| 06/03/2025 | 14:14:17,654 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 06/03/2025 | 14:14:11,280 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 06/03/2025 | 14:14:10,824 | 15 | 365,80 | |
| 15 | 365,80 | |||
| 15 | 365,80 | |||
| 06/03/2025 | 14:13:05,727 | 43 | 365,65 | |
| 43 | 365,65 | |||
| 43 | 365,65 | |||
| 06/03/2025 | 14:13:02,426 | 10 | 366,05 | |
| 10 | 366,05 | |||
| 10 | 366,05 | |||
| 06/03/2025 | 14:12:51,638 | 7 | 366,05 | |
| 7 | 366,05 | |||
| 7 | 366,05 | |||
| 06/03/2025 | 14:12:28,346 | 2 | 366,05 | |
| 2 | 366,05 | |||
| 2 | 366,05 | |||
| 06/03/2025 | 14:12:20,148 | 20 | 365,40 | |
| 20 | 365,40 | |||
| 20 | 365,40 | |||
| 06/03/2025 | 14:11:04,506 | 10 | 365,85 | |
| 10 | 365,85 | |||
| 10 | 365,85 | |||
| 06/03/2025 | 14:09:44,572 | 24 | 365,60 | |
| 24 | 365,60 | |||
| 24 | 365,60 | |||
| 06/03/2025 | 14:08:30,483 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 06/03/2025 | 14:08:08,430 | 263 | 365,90 | |
| 263 | 365,90 | |||
| 263 | 365,90 | |||
| 06/03/2025 | 14:07:04,490 | 7 | 365,30 | |
| 7 | 365,30 | |||
| 7 | 365,30 | |||
| 06/03/2025 | 14:07:04,329 | 60 | 365,30 | |
| 60 | 365,30 | |||
| 60 | 365,30 | |||
| 06/03/2025 | 14:07:04,150 | 8 | 365,75 | |
| 3 | 365,75 | |||
| 5 | 365,75 | |||
| 8 | 365,75 | |||
| 06/03/2025 | 14:06:04,242 | 109 | 366,35 | |
| 109 | 366,35 | |||
| 109 | 366,35 | |||
| 06/03/2025 | 14:05:03,034 | 25 | 367,00 | |
| 1 | 367,00 | |||
| 25 | 367,00 | |||
| 24 | 367,00 | |||
| 06/03/2025 | 14:05:02,297 | 150 | 367,05 | |
| 150 | 367,05 | |||
| 150 | 367,05 | |||
| 06/03/2025 | 14:04:59,557 | 10 | 367,40 | |
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 06/03/2025 | 14:04:48,545 | 2 | 367,05 | |
| 2 | 367,05 | |||
| 2 | 367,05 | |||
| 06/03/2025 | 14:03:51,600 | 45 | 367,20 | |
| 45 | 367,20 | |||
| 45 | 367,20 | |||
| 06/03/2025 | 14:03:40,803 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 06/03/2025 | 14:01:56,755 | 60 | 367,10 | |
| 60 | 367,10 | |||
| 60 | 367,10 | |||
| 06/03/2025 | 14:00:05,613 | 105 | 367,05 | |
| 105 | 367,05 | |||
| 105 | 367,05 | |||
| 06/03/2025 | 13:58:50,712 | 17 | 367,20 | |
| 17 | 367,20 | |||
| 17 | 367,20 | |||
| 06/03/2025 | 13:58:25,761 | 24 | 367,25 | |
| 24 | 367,25 | |||
| 24 | 367,25 | |||
| 06/03/2025 | 13:57:39,598 | 8 | 367,15 | |
| 8 | 367,15 | |||
| 8 | 367,15 | |||
| 06/03/2025 | 13:57:23,594 | 20 | 367,45 | |
| 20 | 367,45 | |||
| 20 | 367,45 | |||
| 06/03/2025 | 13:56:23,044 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 06/03/2025 | 13:55:58,642 | 13 | 367,10 | |
| 13 | 367,10 | |||
| 13 | 367,10 | |||
| 06/03/2025 | 13:54:54,163 | 16 | 367,25 | |
| 16 | 367,25 | |||
| 16 | 367,25 | |||
| 06/03/2025 | 13:54:29,526 | 14 | 367,25 | |
| 14 | 367,25 | |||
| 14 | 367,25 | |||
| 06/03/2025 | 13:52:41,378 | 15 | 366,95 | |
| 15 | 366,95 | |||
| 15 | 366,95 | |||
| 06/03/2025 | 13:52:20,103 | 96 | 367,10 | |
| 96 | 367,10 | |||
| 96 | 367,10 | |||
| 06/03/2025 | 13:52:05,374 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 06/03/2025 | 13:51:37,443 | 8 | 367,30 | |
| 8 | 367,30 | |||
| 8 | 367,30 | |||
| 06/03/2025 | 13:51:35,186 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 06/03/2025 | 13:50:49,828 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 06/03/2025 | 13:50:19,103 | 5 | 366,75 | |
| 5 | 366,75 | |||
| 5 | 366,75 | |||
| 06/03/2025 | 13:50:06,303 | 9 | 367,10 | |
| 9 | 367,10 | |||
| 9 | 367,10 | |||
| 06/03/2025 | 13:49:53,680 | 5 | 366,55 | |
| 5 | 366,55 | |||
| 5 | 366,55 | |||
| 06/03/2025 | 13:49:48,148 | 10 | 366,65 | |
| 10 | 366,65 | |||
| 10 | 366,65 | |||
| 06/03/2025 | 13:49:07,013 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 06/03/2025 | 13:48:54,258 | 3 | 366,85 | |
| 3 | 366,85 | |||
| 3 | 366,85 | |||
| 06/03/2025 | 13:48:44,467 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 06/03/2025 | 13:48:06,822 | 3 | 366,55 | |
| 3 | 366,55 | |||
| 3 | 366,55 | |||
| 06/03/2025 | 13:47:51,512 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 06/03/2025 | 13:47:06,512 | 10 | 367,15 | |
| 10 | 367,15 | |||
| 10 | 367,15 | |||
| 06/03/2025 | 13:46:54,351 | 8 | 367,15 | |
| 8 | 367,15 | |||
| 8 | 367,15 | |||
| 06/03/2025 | 13:46:30,772 | 4 | 367,25 | |
| 4 | 367,25 | |||
| 4 | 367,25 | |||
| 06/03/2025 | 13:45:10,040 | 80 | 367,05 | |
| 80 | 367,05 | |||
| 80 | 367,05 | |||
| 06/03/2025 | 13:44:54,566 | 5 | 367,15 | |
| 5 | 367,15 | |||
| 5 | 367,15 | |||
| 06/03/2025 | 13:44:12,549 | 13 | 367,15 | |
| 13 | 367,15 | |||
| 13 | 367,15 | |||
| 06/03/2025 | 13:44:10,651 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 06/03/2025 | 13:44:08,249 | 200 | 366,70 | |
| 200 | 366,70 | |||
| 200 | 366,70 | |||
| 06/03/2025 | 13:42:56,168 | 8 | 366,80 | |
| 8 | 366,80 | |||
| 8 | 366,80 | |||
| 06/03/2025 | 13:42:54,508 | 160 | 367,00 | |
| 160 | 367,00 | |||
| 160 | 367,00 | |||
| 06/03/2025 | 13:42:39,880 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 06/03/2025 | 13:42:38,025 | 4 | 366,85 | |
| 4 | 366,85 | |||
| 4 | 366,85 | |||
| 06/03/2025 | 13:42:32,645 | 11 | 367,20 | |
| 11 | 367,20 | |||
| 11 | 367,20 | |||
| 06/03/2025 | 13:40:02,615 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 06/03/2025 | 13:38:27,657 | 5 | 367,05 | |
| 5 | 367,05 | |||
| 5 | 367,05 | |||
| 06/03/2025 | 13:36:23,466 | 5 | 366,50 | |
| 5 | 366,50 | |||
| 5 | 366,50 | |||
| 06/03/2025 | 13:34:36,361 | 25 | 366,70 | |
| 25 | 366,70 | |||
| 25 | 366,70 | |||
| 06/03/2025 | 13:34:17,034 | 10 | 366,45 | |
| 10 | 366,45 | |||
| 10 | 366,45 | |||
| 06/03/2025 | 13:34:13,463 | 27 | 366,45 | |
| 27 | 366,45 | |||
| 27 | 366,45 | |||
| 06/03/2025 | 13:33:14,737 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 06/03/2025 | 13:31:15,145 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 06/03/2025 | 13:30:42,092 | 4 | 366,45 | |
| 4 | 366,45 | |||
| 4 | 366,45 | |||
| 06/03/2025 | 13:30:36,635 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 06/03/2025 | 13:30:00,468 | 80 | 366,80 | |
| 80 | 366,80 | |||
| 80 | 366,80 | |||
| 06/03/2025 | 13:29:25,843 | 25 | 366,40 | |
| 18 | 366,40 | |||
| 25 | 366,40 | |||
| 7 | 366,40 | |||
| 06/03/2025 | 13:29:03,801 | 5 | 366,80 | |
| 5 | 366,80 | |||
| 5 | 366,80 | |||
| 06/03/2025 | 13:28:47,790 | 9 | 366,85 | |
| 9 | 366,85 | |||
| 9 | 366,85 | |||
| 06/03/2025 | 13:28:40,445 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 06/03/2025 | 13:28:17,600 | 1 600 | 366,60 | |
| 1 600 | 366,60 | |||
| 1 600 | 366,60 | |||
| 06/03/2025 | 13:28:06,201 | 300 | 366,55 | |
| 300 | 366,55 | |||
| 300 | 366,55 | |||
| 06/03/2025 | 13:27:20,553 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 06/03/2025 | 13:26:29,946 | 1 | 366,55 | |
| 1 | 366,55 | |||
| 1 | 366,55 | |||
| 06/03/2025 | 13:25:51,546 | 1 | 366,55 | |
| 1 | 366,55 | |||
| 1 | 366,55 | |||
| 06/03/2025 | 13:22:53,932 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 06/03/2025 | 13:22:49,180 | 20 | 366,55 | |
| 20 | 366,55 | |||
| 20 | 366,55 | |||
| 06/03/2025 | 13:22:32,970 | 4 | 366,55 | |
| 4 | 366,55 | |||
| 4 | 366,55 | |||
| 06/03/2025 | 13:21:29,932 | 6 | 367,00 | |
| 6 | 367,00 | |||
| 6 | 367,00 | |||
| 06/03/2025 | 13:21:27,468 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 06/03/2025 | 13:21:11,884 | 300 | 366,85 | |
| 300 | 366,85 | |||
| 300 | 366,85 | |||
| 06/03/2025 | 13:21:02,562 | 55 | 366,85 | |
| 55 | 366,85 | |||
| 55 | 366,85 | |||
| 06/03/2025 | 13:20:19,876 | 15 | 367,20 | |
| 15 | 367,20 | |||
| 15 | 367,20 | |||
| 06/03/2025 | 13:20:12,110 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 06/03/2025 | 13:20:03,937 | 33 | 367,15 | |
| 33 | 367,15 | |||
| 33 | 367,15 | |||
| 06/03/2025 | 13:19:50,826 | 90 | 366,75 | |
| 90 | 366,75 | |||
| 90 | 366,75 | |||
| 06/03/2025 | 13:19:37,548 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 06/03/2025 | 13:19:35,760 | 5 | 366,80 | |
| 5 | 366,80 | |||
| 5 | 366,80 | |||
| 06/03/2025 | 13:19:25,370 | 11 | 366,75 | |
| 11 | 366,75 | |||
| 11 | 366,75 | |||
| 06/03/2025 | 13:19:22,002 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 06/03/2025 | 13:19:04,296 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 06/03/2025 | 13:18:24,064 | 125 | 366,65 | |
| 125 | 366,65 | |||
| 125 | 366,65 | |||
| 06/03/2025 | 13:18:04,079 | 4 | 366,75 | |
| 4 | 366,75 | |||
| 4 | 366,75 | |||
| 06/03/2025 | 13:17:48,983 | 70 | 366,45 | |
| 70 | 366,45 | |||
| 70 | 366,45 | |||
| 06/03/2025 | 13:17:28,484 | 8 | 366,65 | |
| 8 | 366,65 | |||
| 8 | 366,65 | |||
| 06/03/2025 | 13:16:54,767 | 10 | 366,65 | |
| 10 | 366,65 | |||
| 10 | 366,65 | |||
| 06/03/2025 | 13:14:39,109 | 10 | 366,75 | |
| 10 | 366,75 | |||
| 10 | 366,75 | |||
| 06/03/2025 | 13:14:34,981 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 06/03/2025 | 13:14:09,356 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 06/03/2025 | 13:12:46,437 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 06/03/2025 | 13:12:34,199 | 6 | 366,75 | |
| 6 | 366,75 | |||
| 6 | 366,75 | |||
| 06/03/2025 | 13:12:20,067 | 2 | 366,85 | |
| 2 | 366,85 | |||
| 2 | 366,85 | |||
| 06/03/2025 | 13:12:19,203 | 3 | 366,85 | |
| 3 | 366,85 | |||
| 3 | 366,85 | |||
| 06/03/2025 | 13:11:57,816 | 4 | 366,45 | |
| 3 | 366,45 | |||
| 4 | 366,45 | |||
| 1 | 366,45 | |||
| 06/03/2025 | 13:11:09,336 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 06/03/2025 | 13:10:18,238 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 06/03/2025 | 13:09:27,153 | 7 | 366,85 | |
| 7 | 366,85 | |||
| 7 | 366,85 | |||
| 06/03/2025 | 13:08:54,009 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 06/03/2025 | 13:08:33,570 | 68 | 366,50 | |
| 68 | 366,50 | |||
| 68 | 366,50 | |||
| 06/03/2025 | 13:08:28,762 | 4 | 366,80 | |
| 4 | 366,80 | |||
| 4 | 366,80 | |||
| 06/03/2025 | 13:08:26,418 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 06/03/2025 | 13:07:13,893 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 06/03/2025 | 13:07:12,965 | 10 | 366,75 | |
| 10 | 366,75 | |||
| 10 | 366,75 | |||
| 06/03/2025 | 13:06:57,791 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 06/03/2025 | 13:06:52,905 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 06/03/2025 | 13:05:49,610 | 20 | 367,15 | |
| 20 | 367,15 | |||
| 20 | 367,15 | |||
| 06/03/2025 | 13:05:46,589 | 31 | 366,90 | |
| 31 | 366,90 | |||
| 31 | 366,90 | |||
| 06/03/2025 | 13:05:38,623 | 4 | 367,20 | |
| 4 | 367,20 | |||
| 4 | 367,20 | |||
| 06/03/2025 | 13:05:30,756 | 9 | 367,15 | |
| 9 | 367,15 | |||
| 9 | 367,15 | |||
| 06/03/2025 | 13:04:54,489 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 06/03/2025 | 13:04:40,777 | 1 | 367,25 | |
| 1 | 367,25 | |||
| 1 | 367,25 | |||
| 06/03/2025 | 13:03:46,004 | 40 | 367,00 | |
| 40 | 367,00 | |||
| 40 | 367,00 | |||
| 06/03/2025 | 13:02:38,358 | 15 | 366,65 | |
| 15 | 366,65 | |||
| 15 | 366,65 | |||
| 06/03/2025 | 13:02:38,326 | 150 | 366,60 | |
| 150 | 366,60 | |||
| 150 | 366,60 | |||
| 06/03/2025 | 13:02:03,934 | 60 | 366,45 | |
| 60 | 366,45 | |||
| 60 | 366,45 | |||
| 06/03/2025 | 13:01:47,776 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 06/03/2025 | 13:01:45,648 | 8 | 366,60 | |
| 8 | 366,60 | |||
| 8 | 366,60 | |||
| 06/03/2025 | 13:00:51,470 | 8 | 366,40 | |
| 8 | 366,40 | |||
| 8 | 366,40 | |||
| 06/03/2025 | 13:00:42,981 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 06/03/2025 | 12:59:03,958 | 1 | 366,55 | |
| 1 | 366,55 | |||
| 1 | 366,55 | |||
| 06/03/2025 | 12:58:36,486 | 10 | 366,45 | |
| 10 | 366,45 | |||
| 10 | 366,45 | |||
| 06/03/2025 | 12:58:19,616 | 5 | 366,55 | |
| 5 | 366,55 | |||
| 5 | 366,55 | |||
| 06/03/2025 | 12:57:40,547 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 06/03/2025 | 12:56:48,536 | 25 | 366,55 | |
| 25 | 366,55 | |||
| 25 | 366,55 | |||
| 06/03/2025 | 12:56:11,571 | 6 | 366,40 | |
| 6 | 366,40 | |||
| 6 | 366,40 | |||
| 06/03/2025 | 12:55:33,602 | 15 | 366,40 | |
| 15 | 366,40 | |||
| 12 | 366,40 | |||
| 3 | 366,40 | |||
| 06/03/2025 | 12:55:28,237 | 150 | 366,45 | |
| 150 | 366,45 | |||
| 150 | 366,45 | |||
| 06/03/2025 | 12:55:17,779 | 150 | 366,45 | |
| 150 | 366,45 | |||
| 150 | 366,45 | |||
| 06/03/2025 | 12:54:28,666 | 11 | 366,45 | |
| 11 | 366,45 | |||
| 11 | 366,45 | |||
| 06/03/2025 | 12:54:24,563 | 27 | 366,45 | |
| 27 | 366,45 | |||
| 27 | 366,45 | |||
| 06/03/2025 | 12:54:14,987 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 06/03/2025 | 12:54:05,870 | 10 | 366,45 | |
| 10 | 366,45 | |||
| 10 | 366,45 | |||
| 06/03/2025 | 12:53:51,122 | 3 | 366,35 | |
| 3 | 366,35 | |||
| 3 | 366,35 | |||
| 06/03/2025 | 12:53:50,907 | 3 | 366,35 | |
| 3 | 366,35 | |||
| 3 | 366,35 | |||
| 06/03/2025 | 12:52:03,745 | 10 | 366,45 | |
| 10 | 366,45 | |||
| 10 | 366,45 | |||
| 06/03/2025 | 12:51:54,343 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 06/03/2025 | 12:51:36,354 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 06/03/2025 | 12:51:17,003 | 10 | 366,45 | |
| 10 | 366,45 | |||
| 10 | 366,45 | |||
| 06/03/2025 | 12:51:13,456 | 13 | 366,90 | |
| 13 | 366,90 | |||
| 13 | 366,90 | |||
| 06/03/2025 | 12:48:03,377 | 6 | 366,55 | |
| 6 | 366,55 | |||
| 6 | 366,55 | |||
| 06/03/2025 | 12:47:26,150 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 06/03/2025 | 12:46:51,981 | 8 | 365,90 | |
| 8 | 365,90 | |||
| 8 | 365,90 | |||
| 06/03/2025 | 12:44:57,710 | 20 | 365,80 | |
| 20 | 365,80 | |||
| 20 | 365,80 | |||
| 06/03/2025 | 12:44:19,934 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 06/03/2025 | 12:43:30,869 | 4 | 365,60 | |
| 3 | 365,60 | |||
| 1 | 365,60 | |||
| 4 | 365,60 | |||
| 06/03/2025 | 12:42:21,191 | 4 | 365,80 | |
| 4 | 365,80 | |||
| 4 | 365,80 | |||
| 06/03/2025 | 12:39:32,589 | 80 | 365,95 | |
| 80 | 365,95 | |||
| 80 | 365,95 | |||
| 06/03/2025 | 12:38:27,504 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 06/03/2025 | 12:38:26,063 | 29 | 365,70 | |
| 29 | 365,70 | |||
| 29 | 365,70 | |||
| 06/03/2025 | 12:38:15,438 | 7 | 366,00 | |
| 7 | 366,00 | |||
| 7 | 366,00 | |||
| 06/03/2025 | 12:37:28,521 | 108 | 366,30 | |
| 108 | 366,30 | |||
| 108 | 366,30 | |||
| 06/03/2025 | 12:37:04,442 | 12 | 365,95 | |
| 12 | 365,95 | |||
| 12 | 365,95 | |||
| 06/03/2025 | 12:36:57,636 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 06/03/2025 | 12:36:25,258 | 50 | 365,65 | |
| 3 | 365,65 | |||
| 5 | 365,65 | |||
| 42 | 365,65 | |||
| 50 | 365,65 | |||
| 06/03/2025 | 12:35:55,837 | 15 | 366,00 | |
| 15 | 366,00 | |||
| 15 | 366,00 | |||
| 06/03/2025 | 12:35:41,859 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 06/03/2025 | 12:35:25,274 | 6 | 365,80 | |
| 5 | 365,80 | |||
| 1 | 365,80 | |||
| 6 | 365,80 | |||
| 06/03/2025 | 12:34:23,631 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 15 | 366,30 | |||
| 06/03/2025 | 12:34:15,509 | 4 | 366,30 | |
| 4 | 366,30 | |||
| 4 | 366,30 | |||
| 06/03/2025 | 12:33:52,909 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 06/03/2025 | 12:32:07,420 | 150 | 366,10 | |
| 150 | 366,10 | |||
| 150 | 366,10 | |||
| 06/03/2025 | 12:31:48,366 | 10 | 366,65 | |
| 10 | 366,65 | |||
| 10 | 366,65 | |||
| 06/03/2025 | 12:31:16,236 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 06/03/2025 | 12:31:00,182 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 06/03/2025 | 12:30:52,772 | 10 | 366,45 | |
| 10 | 366,45 | |||
| 10 | 366,45 | |||
| 06/03/2025 | 12:30:45,438 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 06/03/2025 | 12:30:33,269 | 12 | 366,30 | |
| 12 | 366,30 | |||
| 12 | 366,30 | |||
| 06/03/2025 | 12:30:30,089 | 7 | 366,05 | |
| 7 | 366,05 | |||
| 7 | 366,05 | |||
| 06/03/2025 | 12:30:09,270 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 06/03/2025 | 12:28:53,939 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 06/03/2025 | 12:28:10,092 | 9 | 366,05 | |
| 9 | 366,05 | |||
| 9 | 366,05 | |||
| 06/03/2025 | 12:26:43,018 | 1 | 366,15 | |
| 1 | 366,15 | |||
| 1 | 366,15 | |||
| 06/03/2025 | 12:26:35,651 | 6 | 366,15 | |
| 6 | 366,15 | |||
| 6 | 366,15 | |||
| 06/03/2025 | 12:26:18,745 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 06/03/2025 | 12:26:16,191 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 06/03/2025 | 12:26:06,544 | 10 | 365,95 | |
| 10 | 365,95 | |||
| 10 | 365,95 | |||
| 06/03/2025 | 12:25:52,628 | 50 | 366,00 | |
| 50 | 366,00 | |||
| 50 | 366,00 | |||
| 06/03/2025 | 12:25:41,937 | 2 | 366,05 | |
| 2 | 366,05 | |||
| 2 | 366,05 | |||
| 06/03/2025 | 12:25:21,608 | 2 | 366,05 | |
| 2 | 366,05 | |||
| 2 | 366,05 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 184,50
Vente: 1 185,00
Capitaux: 125 002 TEUR -
Deutsche Lufthansa AG
Achat: 8,076 / Vente: 8,08
Capitaux: 64 298 TEUR -
Eutelsat Communications
Achat: 6,605 / Vente: 6,67
Capitaux: 47 202 TEUR -
Deutsche Post AG
Achat: 43,45 / Vente: 43,46
Capitaux: 45 609 TEUR -
HENSOLDT AG
Achat: 72,90 / Vente: 72,95
Capitaux: 36 717 TEUR
Cotation en temps réel
dernière actualisation:
06/03/2025 @ 15:13:20
dernière actualisation:
06/03/2025 @ 15:13:20