Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2187
2161
96,826
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 19:43:38,569 | 1 | 97,118 | |
| 1 | 97,118 | |||
| 1 | 97,118 | |||
| 13.03.2025 | 19:42:59,954 | 1 | 97,102 | |
| 1 | 97,102 | |||
| 1 | 97,102 | |||
| 13.03.2025 | 19:42:47,983 | 1 | 97,044 | |
| 1 | 97,044 | |||
| 1 | 97,044 | |||
| 13.03.2025 | 19:42:37,799 | 40 | 97,10 | |
| 40 | 97,10 | |||
| 40 | 97,10 | |||
| 13.03.2025 | 19:41:47,588 | 1 | 97,038 | |
| 1 | 97,038 | |||
| 1 | 97,038 | |||
| 13.03.2025 | 19:41:20,101 | 1 | 97,026 | |
| 1 | 97,026 | |||
| 1 | 97,026 | |||
| 13.03.2025 | 19:41:12,658 | 3 | 97,036 | |
| 3 | 97,036 | |||
| 3 | 97,036 | |||
| 13.03.2025 | 19:41:03,890 | 3 | 97,052 | |
| 3 | 97,052 | |||
| 3 | 97,052 | |||
| 13.03.2025 | 19:40:59,752 | 3 | 96,988 | |
| 3 | 96,988 | |||
| 3 | 96,988 | |||
| 13.03.2025 | 19:40:56,044 | 3 | 96,992 | |
| 3 | 96,992 | |||
| 3 | 96,992 | |||
| 13.03.2025 | 19:40:43,154 | 16 | 97,058 | |
| 16 | 97,058 | |||
| 16 | 97,058 | |||
| 13.03.2025 | 19:40:42,047 | 2 | 97,058 | |
| 2 | 97,058 | |||
| 2 | 97,058 | |||
| 13.03.2025 | 19:39:44,655 | 9 | 97,03 | |
| 9 | 97,03 | |||
| 9 | 97,03 | |||
| 13.03.2025 | 19:39:37,651 | 1 | 97,052 | |
| 1 | 97,052 | |||
| 1 | 97,052 | |||
| 13.03.2025 | 19:38:59,679 | 1 | 97,044 | |
| 1 | 97,044 | |||
| 1 | 97,044 | |||
| 13.03.2025 | 19:38:52,941 | 3 | 96,98 | |
| 3 | 96,98 | |||
| 3 | 96,98 | |||
| 13.03.2025 | 19:37:55,460 | 1 | 97,068 | |
| 1 | 97,068 | |||
| 1 | 97,068 | |||
| 13.03.2025 | 19:37:52,546 | 44 | 96,982 | |
| 44 | 96,982 | |||
| 44 | 96,982 | |||
| 13.03.2025 | 19:37:26,072 | 1 | 97,026 | |
| 1 | 97,026 | |||
| 1 | 97,026 | |||
| 13.03.2025 | 19:37:09,466 | 2 | 96,958 | |
| 2 | 96,958 | |||
| 2 | 96,958 | |||
| 13.03.2025 | 19:37:09,163 | 4 | 96,958 | |
| 4 | 96,958 | |||
| 4 | 96,958 | |||
| 13.03.2025 | 19:35:14,885 | 6 | 96,968 | |
| 6 | 96,968 | |||
| 6 | 96,968 | |||
| 13.03.2025 | 19:34:58,684 | 1 | 96,884 | |
| 1 | 96,884 | |||
| 1 | 96,884 | |||
| 13.03.2025 | 19:34:57,077 | 3 | 96,898 | |
| 3 | 96,898 | |||
| 3 | 96,898 | |||
| 13.03.2025 | 19:34:39,156 | 1 | 97,012 | |
| 1 | 97,012 | |||
| 1 | 97,012 | |||
| 13.03.2025 | 19:33:30,309 | 1 | 96,994 | |
| 1 | 96,994 | |||
| 1 | 96,994 | |||
| 13.03.2025 | 19:33:18,186 | 11 | 96,982 | |
| 11 | 96,982 | |||
| 11 | 96,982 | |||
| 13.03.2025 | 19:32:19,749 | 1 | 96,986 | |
| 1 | 96,986 | |||
| 1 | 96,986 | |||
| 13.03.2025 | 19:31:39,446 | 25 | 96,918 | |
| 25 | 96,918 | |||
| 25 | 96,918 | |||
| 13.03.2025 | 19:31:16,922 | 2 | 96,88 | |
| 2 | 96,88 | |||
| 2 | 96,88 | |||
| 13.03.2025 | 19:31:12,698 | 1 | 96,884 | |
| 1 | 96,884 | |||
| 1 | 96,884 | |||
| 13.03.2025 | 19:30:27,884 | 3 | 96,852 | |
| 3 | 96,852 | |||
| 3 | 96,852 | |||
| 13.03.2025 | 19:30:25,469 | 3 | 96,796 | |
| 3 | 96,796 | |||
| 3 | 96,796 | |||
| 13.03.2025 | 19:30:10,776 | 5 | 96,928 | |
| 5 | 96,928 | |||
| 5 | 96,928 | |||
| 13.03.2025 | 19:27:59,569 | 1 | 96,904 | |
| 1 | 96,904 | |||
| 1 | 96,904 | |||
| 13.03.2025 | 19:27:02,633 | 20 | 96,934 | |
| 20 | 96,934 | |||
| 20 | 96,934 | |||
| 13.03.2025 | 19:25:04,746 | 20 | 96,82 | |
| 20 | 96,82 | |||
| 20 | 96,82 | |||
| 13.03.2025 | 19:24:57,625 | 3 | 96,856 | |
| 3 | 96,856 | |||
| 3 | 96,856 | |||
| 13.03.2025 | 19:24:03,258 | 104 | 96,832 | |
| 104 | 96,832 | |||
| 104 | 96,832 | |||
| 13.03.2025 | 19:23:57,119 | 1 | 96,782 | |
| 1 | 96,782 | |||
| 1 | 96,782 | |||
| 13.03.2025 | 19:23:55,803 | 3 | 96,772 | |
| 3 | 96,772 | |||
| 3 | 96,772 | |||
| 13.03.2025 | 19:23:24,006 | 6 | 96,816 | |
| 6 | 96,816 | |||
| 6 | 96,816 | |||
| 13.03.2025 | 19:22:54,714 | 1 | 96,814 | |
| 1 | 96,814 | |||
| 1 | 96,814 | |||
| 13.03.2025 | 19:22:15,656 | 3 | 96,82 | |
| 3 | 96,82 | |||
| 3 | 96,82 | |||
| 13.03.2025 | 19:20:43,139 | 1 | 96,784 | |
| 1 | 96,784 | |||
| 1 | 96,784 | |||
| 13.03.2025 | 19:19:50,371 | 1 | 96,792 | |
| 1 | 96,792 | |||
| 1 | 96,792 | |||
| 13.03.2025 | 19:15:04,258 | 1 | 96,898 | |
| 1 | 96,898 | |||
| 1 | 96,898 | |||
| 13.03.2025 | 19:14:56,308 | 3 | 96,84 | |
| 3 | 96,84 | |||
| 3 | 96,84 | |||
| 13.03.2025 | 19:14:28,525 | 3 | 96,928 | |
| 3 | 96,928 | |||
| 3 | 96,928 | |||
| 13.03.2025 | 19:14:19,463 | 1 | 96,922 | |
| 1 | 96,922 | |||
| 1 | 96,922 | |||
| 13.03.2025 | 19:14:18,716 | 1 | 96,922 | |
| 1 | 96,922 | |||
| 1 | 96,922 | |||
| 13.03.2025 | 19:13:23,380 | 3 | 96,884 | |
| 3 | 96,884 | |||
| 3 | 96,884 | |||
| 13.03.2025 | 19:13:14,522 | 2 | 96,848 | |
| 2 | 96,848 | |||
| 2 | 96,848 | |||
| 13.03.2025 | 19:13:14,121 | 6 | 96,848 | |
| 6 | 96,848 | |||
| 6 | 96,848 | |||
| 13.03.2025 | 19:13:07,075 | 1 | 96,874 | |
| 1 | 96,874 | |||
| 1 | 96,874 | |||
| 13.03.2025 | 19:12:43,455 | 10 | 96,83 | |
| 10 | 96,83 | |||
| 10 | 96,83 | |||
| 13.03.2025 | 19:11:57,410 | 1 | 96,82 | |
| 1 | 96,82 | |||
| 1 | 96,82 | |||
| 13.03.2025 | 19:11:26,596 | 4 | 96,748 | |
| 4 | 96,748 | |||
| 4 | 96,748 | |||
| 13.03.2025 | 19:11:11,601 | 2 | 96,79 | |
| 2 | 96,79 | |||
| 2 | 96,79 | |||
| 13.03.2025 | 19:11:04,856 | 2 | 96,774 | |
| 2 | 96,774 | |||
| 2 | 96,774 | |||
| 13.03.2025 | 19:10:36,165 | 1 | 96,736 | |
| 1 | 96,736 | |||
| 1 | 96,736 | |||
| 13.03.2025 | 19:08:41,843 | 1 | 96,788 | |
| 1 | 96,788 | |||
| 1 | 96,788 | |||
| 13.03.2025 | 19:08:15,723 | 2 | 96,734 | |
| 2 | 96,734 | |||
| 2 | 96,734 | |||
| 13.03.2025 | 19:07:40,693 | 6 | 96,766 | |
| 6 | 96,766 | |||
| 6 | 96,766 | |||
| 13.03.2025 | 19:07:39,422 | 10 | 96,764 | |
| 10 | 96,764 | |||
| 10 | 96,764 | |||
| 13.03.2025 | 19:07:35,657 | 9 | 96,76 | |
| 9 | 96,76 | |||
| 9 | 96,76 | |||
| 13.03.2025 | 19:06:25,819 | 3 | 96,638 | |
| 3 | 96,638 | |||
| 3 | 96,638 | |||
| 13.03.2025 | 19:06:14,645 | 3 | 96,688 | |
| 3 | 96,688 | |||
| 3 | 96,688 | |||
| 13.03.2025 | 19:05:17,169 | 3 | 96,636 | |
| 3 | 96,636 | |||
| 3 | 96,636 | |||
| 13.03.2025 | 19:04:58,135 | 1 | 96,666 | |
| 1 | 96,666 | |||
| 1 | 96,666 | |||
| 13.03.2025 | 19:03:25,880 | 3 | 96,52 | |
| 3 | 96,52 | |||
| 3 | 96,52 | |||
| 13.03.2025 | 19:03:20,738 | 1 | 96,602 | |
| 1 | 96,602 | |||
| 1 | 96,602 | |||
| 13.03.2025 | 19:02:30,203 | 11 | 96,668 | |
| 11 | 96,668 | |||
| 11 | 96,668 | |||
| 13.03.2025 | 19:02:03,085 | 120 | 96,616 | |
| 120 | 96,616 | |||
| 120 | 96,616 | |||
| 13.03.2025 | 19:00:43,335 | 24 | 96,40 | |
| 24 | 96,40 | |||
| 24 | 96,40 | |||
| 13.03.2025 | 19:00:32,300 | 4 | 96,416 | |
| 4 | 96,416 | |||
| 4 | 96,416 | |||
| 13.03.2025 | 19:00:19,106 | 1 | 96,418 | |
| 1 | 96,418 | |||
| 1 | 96,418 | |||
| 13.03.2025 | 18:59:06,230 | 5 | 96,398 | |
| 5 | 96,398 | |||
| 5 | 96,398 | |||
| 13.03.2025 | 18:58:06,640 | 1 | 96,426 | |
| 1 | 96,426 | |||
| 1 | 96,426 | |||
| 13.03.2025 | 18:56:55,858 | 3 | 96,426 | |
| 3 | 96,426 | |||
| 3 | 96,426 | |||
| 13.03.2025 | 18:56:30,891 | 1 | 96,486 | |
| 1 | 96,486 | |||
| 1 | 96,486 | |||
| 13.03.2025 | 18:56:06,014 | 1 | 96,412 | |
| 1 | 96,412 | |||
| 1 | 96,412 | |||
| 13.03.2025 | 18:55:38,353 | 1 | 96,488 | |
| 1 | 96,488 | |||
| 1 | 96,488 | |||
| 13.03.2025 | 18:54:24,740 | 1 | 96,482 | |
| 1 | 96,482 | |||
| 1 | 96,482 | |||
| 13.03.2025 | 18:54:23,928 | 10 | 96,474 | |
| 10 | 96,474 | |||
| 10 | 96,474 | |||
| 13.03.2025 | 18:54:08,942 | 1 | 96,47 | |
| 1 | 96,47 | |||
| 1 | 96,47 | |||
| 13.03.2025 | 18:53:55,553 | 3 | 96,42 | |
| 3 | 96,42 | |||
| 3 | 96,42 | |||
| 13.03.2025 | 18:53:24,145 | 1 | 96,476 | |
| 1 | 96,476 | |||
| 1 | 96,476 | |||
| 13.03.2025 | 18:52:45,486 | 4 | 96,482 | |
| 4 | 96,482 | |||
| 4 | 96,482 | |||
| 13.03.2025 | 18:51:37,334 | 6 | 96,384 | |
| 6 | 96,384 | |||
| 6 | 96,384 | |||
| 13.03.2025 | 18:51:32,818 | 26 | 96,304 | |
| 26 | 96,304 | |||
| 26 | 96,304 | |||
| 13.03.2025 | 18:51:22,958 | 3 | 96,40 | |
| 3 | 96,40 | |||
| 3 | 96,40 | |||
| 13.03.2025 | 18:50:56,451 | 1 | 96,418 | |
| 1 | 96,418 | |||
| 1 | 96,418 | |||
| 13.03.2025 | 18:50:53,330 | 1 | 96,36 | |
| 1 | 96,36 | |||
| 1 | 96,36 | |||
| 13.03.2025 | 18:50:26,862 | 3 | 96,304 | |
| 3 | 96,304 | |||
| 3 | 96,304 | |||
| 13.03.2025 | 18:50:10,150 | 21 | 96,288 | |
| 21 | 96,288 | |||
| 21 | 96,288 | |||
| 13.03.2025 | 18:50:07,433 | 1 | 96,338 | |
| 1 | 96,338 | |||
| 1 | 96,338 | |||
| 13.03.2025 | 18:50:00,385 | 3 | 96,342 | |
| 3 | 96,342 | |||
| 3 | 96,342 | |||
| 13.03.2025 | 18:49:47,506 | 11 | 96,332 | |
| 11 | 96,332 | |||
| 11 | 96,332 | |||
| 13.03.2025 | 18:48:40,574 | 26 | 96,234 | |
| 26 | 96,234 | |||
| 26 | 96,234 | |||
| 13.03.2025 | 18:48:36,037 | 3 | 96,306 | |
| 3 | 96,306 | |||
| 3 | 96,306 | |||
| 13.03.2025 | 18:48:16,011 | 166 | 96,264 | |
| 108 | 96,264 | |||
| 166 | 96,264 | |||
| 58 | 96,264 | |||
| 13.03.2025 | 18:48:13,896 | 12 | 96,272 | |
| 12 | 96,272 | |||
| 12 | 96,272 | |||
| 13.03.2025 | 18:48:11,979 | 8 | 96,338 | |
| 8 | 96,338 | |||
| 8 | 96,338 | |||
| 13.03.2025 | 18:47:26,443 | 10 | 96,284 | |
| 10 | 96,284 | |||
| 10 | 96,284 | |||
| 13.03.2025 | 18:47:26,156 | 4 | 96,284 | |
| 4 | 96,284 | |||
| 4 | 96,284 | |||
| 13.03.2025 | 18:47:04,107 | 1 | 96,344 | |
| 1 | 96,344 | |||
| 1 | 96,344 | |||
| 13.03.2025 | 18:47:04,004 | 6 | 96,344 | |
| 6 | 96,344 | |||
| 6 | 96,344 | |||
| 13.03.2025 | 18:46:56,463 | 2 | 96,332 | |
| 2 | 96,332 | |||
| 2 | 96,332 | |||
| 13.03.2025 | 18:46:42,542 | 3 | 96,324 | |
| 3 | 96,324 | |||
| 3 | 96,324 | |||
| 13.03.2025 | 18:46:39,838 | 1 | 96,324 | |
| 1 | 96,324 | |||
| 1 | 96,324 | |||
| 13.03.2025 | 18:46:10,669 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 100 | 96,30 | |||
| 13.03.2025 | 18:45:33,813 | 11 | 96,34 | |
| 11 | 96,34 | |||
| 11 | 96,34 | |||
| 13.03.2025 | 18:45:28,572 | 1 | 96,344 | |
| 1 | 96,344 | |||
| 1 | 96,344 | |||
| 13.03.2025 | 18:43:33,583 | 11 | 96,374 | |
| 11 | 96,374 | |||
| 11 | 96,374 | |||
| 13.03.2025 | 18:43:25,726 | 4 | 96,306 | |
| 4 | 96,306 | |||
| 4 | 96,306 | |||
| 13.03.2025 | 18:43:14,961 | 3 | 96,38 | |
| 3 | 96,38 | |||
| 3 | 96,38 | |||
| 13.03.2025 | 18:42:56,938 | 3 | 96,368 | |
| 3 | 96,368 | |||
| 3 | 96,368 | |||
| 13.03.2025 | 18:42:01,886 | 20 | 96,302 | |
| 20 | 96,302 | |||
| 20 | 96,302 | |||
| 13.03.2025 | 18:41:36,734 | 3 | 96,37 | |
| 3 | 96,37 | |||
| 3 | 96,37 | |||
| 13.03.2025 | 18:41:35,316 | 5 | 96,306 | |
| 5 | 96,306 | |||
| 5 | 96,306 | |||
| 13.03.2025 | 18:41:01,784 | 2 | 96,46 | |
| 2 | 96,46 | |||
| 2 | 96,46 | |||
| 13.03.2025 | 18:39:28,761 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 13.03.2025 | 18:39:24,633 | 19 | 96,284 | |
| 5 | 96,284 | |||
| 14 | 96,284 | |||
| 19 | 96,284 | |||
| 13.03.2025 | 18:39:09,329 | 2 | 96,376 | |
| 2 | 96,376 | |||
| 2 | 96,376 | |||
| 13.03.2025 | 18:39:07,010 | 2 | 96,316 | |
| 2 | 96,316 | |||
| 2 | 96,316 | |||
| 13.03.2025 | 18:39:06,207 | 2 | 96,384 | |
| 2 | 96,384 | |||
| 2 | 96,384 | |||
| 13.03.2025 | 18:39:01,574 | 1 | 96,394 | |
| 1 | 96,394 | |||
| 1 | 96,394 | |||
| 13.03.2025 | 18:38:28,577 | 1 | 96,408 | |
| 1 | 96,408 | |||
| 1 | 96,408 | |||
| 13.03.2025 | 18:38:13,269 | 1 | 96,426 | |
| 1 | 96,426 | |||
| 1 | 96,426 | |||
| 13.03.2025 | 18:37:33,927 | 4 | 96,30 | |
| 4 | 96,30 | |||
| 4 | 96,30 | |||
| 13.03.2025 | 18:36:36,105 | 1 | 96,306 | |
| 1 | 96,306 | |||
| 1 | 96,306 | |||
| 13.03.2025 | 18:36:35,999 | 26 | 96,306 | |
| 26 | 96,306 | |||
| 26 | 96,306 | |||
| 13.03.2025 | 18:36:24,309 | 10 | 96,368 | |
| 10 | 96,368 | |||
| 10 | 96,368 | |||
| 13.03.2025 | 18:36:04,582 | 1 | 96,388 | |
| 1 | 96,388 | |||
| 1 | 96,388 | |||
| 13.03.2025 | 18:35:56,228 | 1 | 96,408 | |
| 1 | 96,408 | |||
| 1 | 96,408 | |||
| 13.03.2025 | 18:35:45,860 | 2 | 96,382 | |
| 2 | 96,382 | |||
| 2 | 96,382 | |||
| 13.03.2025 | 18:35:38,311 | 1 | 96,388 | |
| 1 | 96,388 | |||
| 1 | 96,388 | |||
| 13.03.2025 | 18:34:09,616 | 22 | 96,35 | |
| 22 | 96,35 | |||
| 22 | 96,35 | |||
| 13.03.2025 | 18:33:50,283 | 3 | 96,418 | |
| 3 | 96,418 | |||
| 3 | 96,418 | |||
| 13.03.2025 | 18:33:45,305 | 2 | 96,44 | |
| 2 | 96,44 | |||
| 2 | 96,44 | |||
| 13.03.2025 | 18:32:55,801 | 3 | 96,336 | |
| 3 | 96,336 | |||
| 3 | 96,336 | |||
| 13.03.2025 | 18:32:42,610 | 1 | 96,394 | |
| 1 | 96,394 | |||
| 1 | 96,394 | |||
| 13.03.2025 | 18:32:24,684 | 16 | 96,398 | |
| 16 | 96,398 | |||
| 16 | 96,398 | |||
| 13.03.2025 | 18:32:02,217 | 113 | 96,40 | |
| 12 | 96,40 | |||
| 1 | 96,40 | |||
| 100 | 96,40 | |||
| 113 | 96,40 | |||
| 13.03.2025 | 18:31:38,069 | 2 | 96,432 | |
| 2 | 96,432 | |||
| 2 | 96,432 | |||
| 13.03.2025 | 18:31:20,033 | 1 | 96,464 | |
| 1 | 96,464 | |||
| 1 | 96,464 | |||
| 13.03.2025 | 18:29:53,744 | 2 | 96,574 | |
| 2 | 96,574 | |||
| 2 | 96,574 | |||
| 13.03.2025 | 18:29:41,586 | 12 | 96,58 | |
| 12 | 96,58 | |||
| 12 | 96,58 | |||
| 13.03.2025 | 18:28:51,876 | 20 | 96,53 | |
| 20 | 96,53 | |||
| 20 | 96,53 | |||
| 13.03.2025 | 18:28:32,600 | 1 | 96,578 | |
| 1 | 96,578 | |||
| 1 | 96,578 | |||
| 13.03.2025 | 18:28:26,457 | 3 | 96,502 | |
| 3 | 96,502 | |||
| 3 | 96,502 | |||
| 13.03.2025 | 18:28:09,038 | 3 | 96,554 | |
| 3 | 96,554 | |||
| 3 | 96,554 | |||
| 13.03.2025 | 18:27:44,185 | 2 | 96,53 | |
| 2 | 96,53 | |||
| 2 | 96,53 | |||
| 13.03.2025 | 18:27:42,577 | 2 | 96,526 | |
| 2 | 96,526 | |||
| 2 | 96,526 | |||
| 13.03.2025 | 18:26:55,751 | 1 | 96,516 | |
| 1 | 96,516 | |||
| 1 | 96,516 | |||
| 13.03.2025 | 18:26:53,737 | 2 | 96,52 | |
| 2 | 96,52 | |||
| 2 | 96,52 | |||
| 13.03.2025 | 18:26:29,866 | 1 | 96,506 | |
| 1 | 96,506 | |||
| 1 | 96,506 | |||
| 13.03.2025 | 18:25:56,445 | 3 | 96,498 | |
| 3 | 96,498 | |||
| 3 | 96,498 | |||
| 13.03.2025 | 18:25:48,793 | 2 | 96,564 | |
| 2 | 96,564 | |||
| 2 | 96,564 | |||
| 13.03.2025 | 18:25:47,486 | 6 | 96,56 | |
| 6 | 96,56 | |||
| 6 | 96,56 | |||
| 13.03.2025 | 18:25:37,769 | 15 | 96,542 | |
| 15 | 96,542 | |||
| 15 | 96,542 | |||
| 13.03.2025 | 18:25:11,856 | 6 | 96,542 | |
| 6 | 96,542 | |||
| 6 | 96,542 | |||
| 13.03.2025 | 18:24:54,329 | 1 | 96,574 | |
| 1 | 96,574 | |||
| 1 | 96,574 | |||
| 13.03.2025 | 18:24:26,444 | 3 | 96,484 | |
| 3 | 96,484 | |||
| 3 | 96,484 | |||
| 13.03.2025 | 18:24:13,059 | 57 | 96,558 | |
| 57 | 96,558 | |||
| 57 | 96,558 | |||
| 13.03.2025 | 18:23:58,596 | 1 | 96,562 | |
| 1 | 96,562 | |||
| 1 | 96,562 | |||
| 13.03.2025 | 18:23:05,597 | 11 | 96,59 | |
| 11 | 96,59 | |||
| 11 | 96,59 | |||
| 13.03.2025 | 18:22:29,768 | 2 | 96,596 | |
| 2 | 96,596 | |||
| 2 | 96,596 | |||
| 13.03.2025 | 18:22:08,731 | 1 | 96,526 | |
| 1 | 96,526 | |||
| 1 | 96,526 | |||
| 13.03.2025 | 18:21:13,972 | 1 | 96,574 | |
| 1 | 96,574 | |||
| 1 | 96,574 | |||
| 13.03.2025 | 18:19:55,646 | 3 | 96,448 | |
| 3 | 96,448 | |||
| 3 | 96,448 | |||
| 13.03.2025 | 18:19:54,938 | 1 | 96,514 | |
| 1 | 96,514 | |||
| 1 | 96,514 | |||
| 13.03.2025 | 18:19:41,039 | 1 | 96,466 | |
| 1 | 96,466 | |||
| 1 | 96,466 | |||
| 13.03.2025 | 18:19:34,592 | 5 | 96,414 | |
| 5 | 96,414 | |||
| 5 | 96,414 | |||
| 13.03.2025 | 18:19:01,295 | 1 | 96,488 | |
| 1 | 96,488 | |||
| 1 | 96,488 | |||
| 13.03.2025 | 18:18:46,319 | 2 | 96,486 | |
| 2 | 96,486 | |||
| 2 | 96,486 | |||
| 13.03.2025 | 18:18:30,890 | 50 | 96,508 | |
| 50 | 96,508 | |||
| 50 | 96,508 | |||
| 13.03.2025 | 18:18:19,815 | 2 | 96,498 | |
| 2 | 96,498 | |||
| 2 | 96,498 | |||
| 13.03.2025 | 18:18:08,213 | 191 | 96,50 | |
| 191 | 96,50 | |||
| 11 | 96,50 | |||
| 80 | 96,50 | |||
| 100 | 96,50 | |||
| 13.03.2025 | 18:17:55,246 | 1 | 96,508 | |
| 1 | 96,508 | |||
| 1 | 96,508 | |||
| 13.03.2025 | 18:17:41,756 | 3 | 96,438 | |
| 2 | 96,438 | |||
| 1 | 96,438 | |||
| 3 | 96,438 | |||
| 13.03.2025 | 18:17:41,713 | 68 | 96,50 | |
| 68 | 96,50 | |||
| 30 | 96,50 | |||
| 35 | 96,50 | |||
| 3 | 96,50 | |||
| 13.03.2025 | 18:17:36,339 | 30 | 96,538 | |
| 30 | 96,538 | |||
| 30 | 96,538 | |||
| 13.03.2025 | 18:17:11,900 | 12 | 96,532 | |
| 12 | 96,532 | |||
| 12 | 96,532 | |||
| 13.03.2025 | 18:16:25,651 | 1 | 96,558 | |
| 1 | 96,558 | |||
| 1 | 96,558 | |||
| 13.03.2025 | 18:16:12,228 | 5 | 96,574 | |
| 5 | 96,574 | |||
| 5 | 96,574 | |||
| 13.03.2025 | 18:16:07,544 | 1 | 96,526 | |
| 1 | 96,526 | |||
| 1 | 96,526 | |||
| 13.03.2025 | 18:15:48,926 | 21 | 96,574 | |
| 21 | 96,574 | |||
| 21 | 96,574 | |||
| 13.03.2025 | 18:15:25,962 | 3 | 96,536 | |
| 3 | 96,536 | |||
| 3 | 96,536 | |||
| 13.03.2025 | 18:15:06,626 | 2 | 96,578 | |
| 2 | 96,578 | |||
| 2 | 96,578 | |||
| 13.03.2025 | 18:14:56,056 | 10 | 96,606 | |
| 10 | 96,606 | |||
| 10 | 96,606 | |||
| 13.03.2025 | 18:14:27,467 | 10 | 96,582 | |
| 10 | 96,582 | |||
| 10 | 96,582 | |||
| 13.03.2025 | 18:14:17,560 | 87 | 96,524 | |
| 87 | 96,524 | |||
| 86 | 96,524 | |||
| 1 | 96,524 | |||
| 13.03.2025 | 18:13:45,998 | 2 | 96,586 | |
| 2 | 96,586 | |||
| 2 | 96,586 | |||
| 13.03.2025 | 18:13:30,719 | 2 | 96,588 | |
| 2 | 96,588 | |||
| 2 | 96,588 | |||
| 13.03.2025 | 18:12:08,867 | 1 | 96,59 | |
| 1 | 96,59 | |||
| 1 | 96,59 | |||
| 13.03.2025 | 18:12:05,033 | 3 | 96,608 | |
| 3 | 96,608 | |||
| 3 | 96,608 | |||
| 13.03.2025 | 18:11:40,878 | 15 | 96,574 | |
| 15 | 96,574 | |||
| 15 | 96,574 | |||
| 13.03.2025 | 18:11:19,334 | 29 | 96,60 | |
| 29 | 96,60 | |||
| 29 | 96,60 | |||
| 13.03.2025 | 18:09:10,028 | 1 | 96,694 | |
| 1 | 96,694 | |||
| 1 | 96,694 | |||
| 13.03.2025 | 18:09:06,736 | 16 | 96,69 | |
| 16 | 96,69 | |||
| 16 | 96,69 | |||
| 13.03.2025 | 18:08:59,158 | 1 | 96,624 | |
| 1 | 96,624 | |||
| 1 | 96,624 | |||
| 13.03.2025 | 18:08:57,949 | 1 | 96,688 | |
| 1 | 96,688 | |||
| 1 | 96,688 | |||
| 13.03.2025 | 18:08:57,547 | 1 | 96,688 | |
| 1 | 96,688 | |||
| 1 | 96,688 | |||
| 13.03.2025 | 18:08:56,344 | 4 | 96,634 | |
| 4 | 96,634 | |||
| 4 | 96,634 | |||
| 13.03.2025 | 18:08:44,767 | 1 | 96,69 | |
| 1 | 96,69 | |||
| 1 | 96,69 | |||
| 13.03.2025 | 18:08:39,662 | 10 | 96,688 | |
| 10 | 96,688 | |||
| 10 | 96,688 | |||
| 13.03.2025 | 18:08:35,908 | 1 | 96,704 | |
| 1 | 96,704 | |||
| 1 | 96,704 | |||
| 13.03.2025 | 18:08:18,803 | 2 | 96,692 | |
| 2 | 96,692 | |||
| 2 | 96,692 | |||
| 13.03.2025 | 18:06:48,822 | 6 | 96,646 | |
| 6 | 96,646 | |||
| 6 | 96,646 | |||
| 13.03.2025 | 18:05:17,507 | 2 | 96,806 | |
| 2 | 96,806 | |||
| 2 | 96,806 | |||
| 13.03.2025 | 18:04:32,003 | 1 | 96,726 | |
| 1 | 96,726 | |||
| 1 | 96,726 | |||
| 13.03.2025 | 18:04:08,140 | 5 | 96,67 | |
| 5 | 96,67 | |||
| 5 | 96,67 | |||
| 13.03.2025 | 18:04:03,774 | 361 | 96,62 | |
| 361 | 96,62 | |||
| 361 | 96,62 | |||
| 13.03.2025 | 18:04:01,093 | 5 | 96,572 | |
| 5 | 96,572 | |||
| 5 | 96,572 | |||
| 13.03.2025 | 18:03:50,226 | 4 | 96,632 | |
| 4 | 96,632 | |||
| 4 | 96,632 | |||
| 13.03.2025 | 18:03:43,978 | 1 | 96,628 | |
| 1 | 96,628 | |||
| 1 | 96,628 | |||
| 13.03.2025 | 18:02:25,619 | 1 | 96,672 | |
| 1 | 96,672 | |||
| 1 | 96,672 | |||
| 13.03.2025 | 18:01:33,069 | 10 | 96,674 | |
| 10 | 96,674 | |||
| 10 | 96,674 | |||
| 13.03.2025 | 18:01:19,567 | 14 | 96,66 | |
| 14 | 96,66 | |||
| 14 | 96,66 | |||
| 13.03.2025 | 18:01:19,500 | 1 | 96,594 | |
| 1 | 96,594 | |||
| 1 | 96,594 | |||
| 13.03.2025 | 18:00:26,345 | 29 | 96,698 | |
| 29 | 96,698 | |||
| 29 | 96,698 | |||
| 13.03.2025 | 17:59:55,623 | 3 | 96,636 | |
| 3 | 96,636 | |||
| 3 | 96,636 | |||
| 13.03.2025 | 17:59:29,142 | 2 | 96,628 | |
| 2 | 96,628 | |||
| 2 | 96,628 | |||
| 13.03.2025 | 17:58:54,304 | 3 | 96,662 | |
| 3 | 96,662 | |||
| 3 | 96,662 | |||
| 13.03.2025 | 17:58:48,771 | 10 | 96,578 | |
| 10 | 96,578 | |||
| 10 | 96,578 | |||
| 13.03.2025 | 17:58:03,428 | 4 | 96,626 | |
| 4 | 96,626 | |||
| 4 | 96,626 | |||
| 13.03.2025 | 17:57:07,226 | 5 | 96,554 | |
| 5 | 96,554 | |||
| 5 | 96,554 | |||
| 13.03.2025 | 17:56:45,141 | 1 | 96,62 | |
| 1 | 96,62 | |||
| 1 | 96,62 | |||
| 13.03.2025 | 17:56:29,096 | 55 | 96,594 | |
| 55 | 96,594 | |||
| 55 | 96,594 | |||
| 13.03.2025 | 17:55:57,922 | 7 | 96,584 | |
| 7 | 96,584 | |||
| 7 | 96,584 | |||
| 13.03.2025 | 17:55:25,764 | 42 | 96,596 | |
| 42 | 96,596 | |||
| 42 | 96,596 | |||
| 13.03.2025 | 17:55:24,861 | 220 | 96,524 | |
| 220 | 96,524 | |||
| 220 | 96,524 | |||
| 13.03.2025 | 17:53:58,389 | 52 | 96,666 | |
| 52 | 96,666 | |||
| 52 | 96,666 | |||
| 13.03.2025 | 17:52:26,869 | 93 | 96,686 | |
| 93 | 96,686 | |||
| 93 | 96,686 | |||
| 13.03.2025 | 17:52:01,137 | 2 | 96,658 | |
| 2 | 96,658 | |||
| 2 | 96,658 | |||
| 13.03.2025 | 17:51:15,212 | 21 | 96,674 | |
| 21 | 96,674 | |||
| 21 | 96,674 | |||
| 13.03.2025 | 17:50:56,250 | 3 | 96,658 | |
| 3 | 96,658 | |||
| 3 | 96,658 | |||
| 13.03.2025 | 17:50:49,403 | 1 | 96,72 | |
| 1 | 96,72 | |||
| 1 | 96,72 | |||
| 13.03.2025 | 17:50:05,838 | 606 | 96,662 | |
| 606 | 96,662 | |||
| 606 | 96,662 | |||
| 13.03.2025 | 17:49:58,686 | 1 000 | 96,662 | |
| 1 000 | 96,662 | |||
| 1 000 | 96,662 | |||
| 13.03.2025 | 17:49:50,986 | 16 | 96,65 | |
| 16 | 96,65 | |||
| 16 | 96,65 | |||
| 13.03.2025 | 17:49:26,319 | 3 | 96,536 | |
| 3 | 96,536 | |||
| 3 | 96,536 | |||
| 13.03.2025 | 17:49:24,604 | 2 | 96,58 | |
| 2 | 96,58 | |||
| 2 | 96,58 | |||
| 13.03.2025 | 17:49:13,228 | 3 | 96,584 | |
| 3 | 96,584 | |||
| 3 | 96,584 | |||
| 13.03.2025 | 17:48:46,858 | 2 | 96,532 | |
| 2 | 96,532 | |||
| 2 | 96,532 | |||
| 13.03.2025 | 17:47:40,639 | 31 | 96,55 | |
| 31 | 96,55 | |||
| 31 | 96,55 | |||
| 13.03.2025 | 17:47:26,919 | 111 | 96,60 | |
| 1 | 96,60 | |||
| 111 | 96,60 | |||
| 100 | 96,60 | |||
| 10 | 96,60 | |||
| 13.03.2025 | 17:47:14,726 | 5 | 96,692 | |
| 5 | 96,692 | |||
| 5 | 96,692 | |||
| 13.03.2025 | 17:46:35,050 | 20 | 96,694 | |
| 20 | 96,694 | |||
| 20 | 96,694 | |||
| 13.03.2025 | 17:46:33,678 | 81 | 96,70 | |
| 81 | 96,70 | |||
| 81 | 96,70 | |||
| 13.03.2025 | 17:46:01,281 | 115 | 96,658 | |
| 100 | 96,658 | |||
| 15 | 96,658 | |||
| 115 | 96,658 | |||
| 13.03.2025 | 17:45:48,827 | 6 | 96,786 | |
| 6 | 96,786 | |||
| 6 | 96,786 | |||
| 13.03.2025 | 17:45:48,125 | 2 | 96,79 | |
| 2 | 96,79 | |||
| 2 | 96,79 | |||
| 13.03.2025 | 17:45:27,282 | 3 | 96,764 | |
| 3 | 96,764 | |||
| 3 | 96,764 | |||
| 13.03.2025 | 17:44:53,649 | 554 | 96,732 | |
| 554 | 96,732 | |||
| 553 | 96,732 | |||
| 1 | 96,732 | |||
| 13.03.2025 | 17:43:31,216 | 1 000 | 96,834 | |
| 1 000 | 96,834 | |||
| 1 000 | 96,834 | |||
| 13.03.2025 | 17:42:59,683 | 2 | 96,932 | |
| 2 | 96,932 | |||
| 2 | 96,932 | |||
| 13.03.2025 | 17:42:53,241 | 1 | 96,926 | |
| 1 | 96,926 | |||
| 1 | 96,926 | |||
| 13.03.2025 | 17:42:00,172 | 21 | 96,90 | |
| 21 | 96,90 | |||
| 21 | 96,90 | |||
| 13.03.2025 | 17:40:55,753 | 3 | 96,924 | |
| 3 | 96,924 | |||
| 3 | 96,924 | |||
| 13.03.2025 | 17:40:36,130 | 2 | 96,992 | |
| 2 | 96,992 | |||
| 2 | 96,992 | |||
| 13.03.2025 | 17:39:37,389 | 2 | 97,02 | |
| 2 | 97,02 | |||
| 2 | 97,02 | |||
| 13.03.2025 | 17:38:18,198 | 2 | 97,028 | |
| 2 | 97,028 | |||
| 2 | 97,028 | |||
| 13.03.2025 | 17:38:16,087 | 1 | 97,034 | |
| 1 | 97,034 | |||
| 1 | 97,034 | |||
| 13.03.2025 | 17:37:56,160 | 3 | 96,982 | |
| 3 | 96,982 | |||
| 3 | 96,982 | |||
| 13.03.2025 | 17:37:40,794 | 41 | 97,024 | |
| 41 | 97,024 | |||
| 16 | 97,024 | |||
| 5 | 97,024 | |||
| 2 | 97,024 | |||
| 10 | 97,024 | |||
| 8 | 97,024 | |||
| 13.03.2025 | 17:35:17,476 | 11 | 96,918 | |
| 11 | 96,918 | |||
| 11 | 96,918 | |||
| 13.03.2025 | 17:33:31,358 | 21 | 96,856 | |
| 21 | 96,856 | |||
| 21 | 96,856 | |||
| 13.03.2025 | 17:33:19,180 | 26 | 96,89 | |
| 26 | 96,89 | |||
| 26 | 96,89 | |||
| 13.03.2025 | 17:32:56,421 | 2 | 96,896 | |
| 2 | 96,896 | |||
| 2 | 96,896 | |||
| 13.03.2025 | 17:32:52,899 | 31 | 96,836 | |
| 31 | 96,836 | |||
| 31 | 96,836 | |||
| 13.03.2025 | 17:32:45,752 | 7 | 96,80 | |
| 7 | 96,80 | |||
| 7 | 96,80 | |||
| 13.03.2025 | 17:32:37,456 | 7 | 96,794 | |
| 7 | 96,794 | |||
| 7 | 96,794 | |||
| 13.03.2025 | 17:31:18,378 | 20 | 96,80 | |
| 20 | 96,80 | |||
| 20 | 96,80 | |||
| 13.03.2025 | 17:30:35,583 | 15 | 96,82 | |
| 15 | 96,82 | |||
| 15 | 96,82 | |||
| 13.03.2025 | 17:29:13,160 | 2 | 96,824 | |
| 2 | 96,824 | |||
| 2 | 96,824 | |||
| 13.03.2025 | 17:28:55,845 | 3 | 96,738 | |
| 3 | 96,738 | |||
| 3 | 96,738 | |||
| 13.03.2025 | 17:28:22,968 | 15 | 96,76 | |
| 15 | 96,76 | |||
| 15 | 96,76 | |||
| 13.03.2025 | 17:28:22,916 | 2 | 96,76 | |
| 2 | 96,76 | |||
| 2 | 96,76 | |||
| 13.03.2025 | 17:28:13,053 | 17 | 96,786 | |
| 17 | 96,786 | |||
| 17 | 96,786 | |||
| 13.03.2025 | 17:28:08,116 | 2 | 96,78 | |
| 2 | 96,78 | |||
| 2 | 96,78 | |||
| 13.03.2025 | 17:27:14,456 | 1 | 96,746 | |
| 1 | 96,746 | |||
| 1 | 96,746 | |||
| 13.03.2025 | 17:27:13,348 | 1 | 96,76 | |
| 1 | 96,76 | |||
| 1 | 96,76 | |||
| 13.03.2025 | 17:27:08,317 | 1 | 96,736 | |
| 1 | 96,736 | |||
| 1 | 96,736 | |||
| 13.03.2025 | 17:26:25,836 | 3 | 96,75 | |
| 3 | 96,75 | |||
| 3 | 96,75 | |||
| 13.03.2025 | 17:26:20,094 | 2 | 96,786 | |
| 2 | 96,786 | |||
| 2 | 96,786 | |||
| 13.03.2025 | 17:25:59,663 | 1 | 96,746 | |
| 1 | 96,746 | |||
| 1 | 96,746 | |||
| 13.03.2025 | 17:25:58,130 | 50 | 96,75 | |
| 50 | 96,75 | |||
| 50 | 96,75 | |||
| 13.03.2025 | 17:25:40,645 | 16 | 96,766 | |
| 16 | 96,766 | |||
| 16 | 96,766 | |||
| 13.03.2025 | 17:25:07,085 | 39 | 96,742 | |
| 39 | 96,742 | |||
| 39 | 96,742 | |||
| 13.03.2025 | 17:25:00,931 | 125 | 96,754 | |
| 125 | 96,754 | |||
| 125 | 96,754 | |||
| 13.03.2025 | 17:24:34,297 | 1 | 96,804 | |
| 1 | 96,804 | |||
| 1 | 96,804 | |||
| 13.03.2025 | 17:24:34,094 | 4 | 96,804 | |
| 4 | 96,804 | |||
| 4 | 96,804 | |||
| 13.03.2025 | 17:23:52,710 | 10 | 96,798 | |
| 10 | 96,798 | |||
| 10 | 96,798 | |||
| 13.03.2025 | 17:23:46,879 | 1 | 96,758 | |
| 1 | 96,758 | |||
| 1 | 96,758 | |||
| 13.03.2025 | 17:23:31,375 | 3 | 96,786 | |
| 3 | 96,786 | |||
| 3 | 96,786 | |||
| 13.03.2025 | 17:23:26,235 | 3 | 96,758 | |
| 3 | 96,758 | |||
| 3 | 96,758 | |||
| 13.03.2025 | 17:23:17,378 | 3 | 96,81 | |
| 3 | 96,81 | |||
| 3 | 96,81 | |||
| 13.03.2025 | 17:23:04,067 | 5 | 96,792 | |
| 5 | 96,792 | |||
| 5 | 96,792 | |||
| 13.03.2025 | 17:22:55,330 | 2 | 96,794 | |
| 2 | 96,794 | |||
| 2 | 96,794 | |||
| 13.03.2025 | 17:22:44,026 | 10 | 96,824 | |
| 10 | 96,824 | |||
| 10 | 96,824 | |||
| 13.03.2025 | 17:22:39,934 | 29 | 96,818 | |
| 29 | 96,818 | |||
| 29 | 96,818 | |||
| 13.03.2025 | 17:21:59,063 | 2 | 96,768 | |
| 2 | 96,768 | |||
| 2 | 96,768 | |||
| 13.03.2025 | 17:21:50,028 | 100 | 96,838 | |
| 100 | 96,838 | |||
| 100 | 96,838 | |||
| 13.03.2025 | 17:21:27,054 | 1 | 96,876 | |
| 1 | 96,876 | |||
| 1 | 96,876 | |||
| 13.03.2025 | 17:21:19,686 | 3 | 96,858 | |
| 3 | 96,858 | |||
| 3 | 96,858 | |||
| 13.03.2025 | 17:20:52,322 | 5 | 96,918 | |
| 5 | 96,918 | |||
| 5 | 96,918 | |||
| 13.03.2025 | 17:20:49,039 | 310 | 96,832 | |
| 310 | 96,832 | |||
| 310 | 96,832 | |||
| 13.03.2025 | 17:20:28,229 | 72 | 96,846 | |
| 72 | 96,846 | |||
| 72 | 96,846 | |||
| 13.03.2025 | 17:19:11,557 | 1 | 96,822 | |
| 1 | 96,822 | |||
| 1 | 96,822 | |||
| 13.03.2025 | 17:18:56,548 | 3 | 96,822 | |
| 3 | 96,822 | |||
| 3 | 96,822 | |||
| 13.03.2025 | 17:18:27,874 | 6 | 96,812 | |
| 6 | 96,812 | |||
| 6 | 96,812 | |||
| 13.03.2025 | 17:18:17,605 | 1 | 96,816 | |
| 1 | 96,816 | |||
| 1 | 96,816 | |||
| 13.03.2025 | 17:18:11,039 | 1 | 96,754 | |
| 1 | 96,754 | |||
| 1 | 96,754 | |||
| 13.03.2025 | 17:18:00,188 | 2 | 96,818 | |
| 2 | 96,818 | |||
| 2 | 96,818 | |||
| 13.03.2025 | 17:17:26,237 | 2 | 96,786 | |
| 2 | 96,786 | |||
| 2 | 96,786 | |||
| 13.03.2025 | 17:17:22,218 | 2 | 96,84 | |
| 2 | 96,84 | |||
| 2 | 96,84 | |||
| 13.03.2025 | 17:17:08,029 | 1 | 96,822 | |
| 1 | 96,822 | |||
| 1 | 96,822 | |||
| 13.03.2025 | 17:15:56,651 | 3 | 96,774 | |
| 3 | 96,774 | |||
| 3 | 96,774 | |||
| 13.03.2025 | 17:15:45,168 | 11 | 96,848 | |
| 11 | 96,848 | |||
| 11 | 96,848 | |||
| 13.03.2025 | 17:15:24,339 | 1 | 96,894 | |
| 1 | 96,894 | |||
| 1 | 96,894 | |||
| 13.03.2025 | 17:14:48,904 | 2 | 96,852 | |
| 2 | 96,852 | |||
| 2 | 96,852 | |||
| 13.03.2025 | 17:13:14,868 | 2 | 96,962 | |
| 2 | 96,962 | |||
| 2 | 96,962 | |||
| 13.03.2025 | 17:12:53,635 | 1 | 96,988 | |
| 1 | 96,988 | |||
| 1 | 96,988 | |||
| 13.03.2025 | 17:12:21,514 | 9 | 97,01 | |
| 9 | 97,01 | |||
| 9 | 97,01 | |||
| 13.03.2025 | 17:11:23,016 | 1 | 96,926 | |
| 1 | 96,926 | |||
| 1 | 96,926 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00
Letzte Aktualisierung:
13.03.2025 @ 22:00:00