Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
546
486
657,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:59:40,634 | 1 | 657,30 | |
| 1 | 657,30 | |||
| 1 | 657,30 | |||
| 26.07.2024 | 21:57:14,365 | 1 | 656,70 | |
| 1 | 656,70 | |||
| 1 | 656,70 | |||
| 26.07.2024 | 21:56:47,868 | 1 | 654,20 | |
| 1 | 654,20 | |||
| 1 | 654,20 | |||
| 26.07.2024 | 21:56:45,782 | 5 | 656,20 | |
| 5 | 656,20 | |||
| 5 | 656,20 | |||
| 26.07.2024 | 21:56:44,332 | 10 | 656,20 | |
| 10 | 656,20 | |||
| 10 | 656,20 | |||
| 26.07.2024 | 21:44:02,297 | 1 | 654,60 | |
| 1 | 654,60 | |||
| 1 | 654,60 | |||
| 26.07.2024 | 21:31:22,281 | 4 | 658,00 | |
| 4 | 658,00 | |||
| 4 | 658,00 | |||
| 26.07.2024 | 21:27:09,044 | 5 | 658,00 | |
| 5 | 658,00 | |||
| 5 | 658,00 | |||
| 26.07.2024 | 21:26:01,043 | 6 | 656,40 | |
| 6 | 656,40 | |||
| 6 | 656,40 | |||
| 26.07.2024 | 21:20:21,015 | 10 | 653,90 | |
| 7 | 653,90 | |||
| 3 | 653,90 | |||
| 10 | 653,90 | |||
| 26.07.2024 | 21:17:00,948 | 5 | 657,60 | |
| 5 | 657,60 | |||
| 5 | 657,60 | |||
| 26.07.2024 | 21:14:27,786 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 26.07.2024 | 21:07:43,565 | 25 | 656,40 | |
| 25 | 656,40 | |||
| 25 | 656,40 | |||
| 26.07.2024 | 21:06:26,946 | 5 | 656,10 | |
| 5 | 656,10 | |||
| 5 | 656,10 | |||
| 26.07.2024 | 21:01:18,746 | 3 | 657,90 | |
| 3 | 657,90 | |||
| 3 | 657,90 | |||
| 26.07.2024 | 20:59:29,616 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 26.07.2024 | 20:53:18,093 | 8 | 656,50 | |
| 8 | 656,50 | |||
| 8 | 656,50 | |||
| 26.07.2024 | 20:51:54,532 | 8 | 660,30 | |
| 8 | 660,30 | |||
| 8 | 660,30 | |||
| 26.07.2024 | 20:38:17,085 | 14 | 660,50 | |
| 14 | 660,50 | |||
| 14 | 660,50 | |||
| 26.07.2024 | 20:21:59,929 | 2 | 656,20 | |
| 1 | 656,20 | |||
| 2 | 656,20 | |||
| 1 | 656,20 | |||
| 26.07.2024 | 20:17:54,196 | 34 | 661,30 | |
| 34 | 661,30 | |||
| 34 | 661,30 | |||
| 26.07.2024 | 20:15:24,322 | 3 | 661,40 | |
| 3 | 661,40 | |||
| 3 | 661,40 | |||
| 26.07.2024 | 20:12:41,222 | 27 | 661,00 | |
| 27 | 661,00 | |||
| 17 | 661,00 | |||
| 10 | 661,00 | |||
| 26.07.2024 | 20:00:05,702 | 1 | 660,50 | |
| 1 | 660,50 | |||
| 1 | 660,50 | |||
| 26.07.2024 | 19:56:41,331 | 4 | 660,90 | |
| 4 | 660,90 | |||
| 4 | 660,90 | |||
| 26.07.2024 | 19:54:47,080 | 7 | 661,00 | |
| 7 | 661,00 | |||
| 7 | 661,00 | |||
| 26.07.2024 | 19:41:33,663 | 1 | 658,00 | |
| 1 | 658,00 | |||
| 1 | 658,00 | |||
| 26.07.2024 | 19:37:51,627 | 10 | 655,30 | |
| 10 | 655,30 | |||
| 10 | 655,30 | |||
| 26.07.2024 | 19:35:33,451 | 3 | 660,00 | |
| 3 | 660,00 | |||
| 3 | 660,00 | |||
| 26.07.2024 | 19:33:02,396 | 5 | 664,90 | |
| 5 | 664,90 | |||
| 5 | 664,90 | |||
| 26.07.2024 | 19:31:17,934 | 75 | 664,30 | |
| 45 | 664,30 | |||
| 75 | 664,30 | |||
| 30 | 664,30 | |||
| 26.07.2024 | 19:27:04,608 | 5 | 665,30 | |
| 5 | 665,30 | |||
| 5 | 665,30 | |||
| 26.07.2024 | 19:23:53,738 | 4 | 664,10 | |
| 4 | 664,10 | |||
| 4 | 664,10 | |||
| 26.07.2024 | 19:19:52,805 | 5 | 664,70 | |
| 5 | 664,70 | |||
| 5 | 664,70 | |||
| 26.07.2024 | 19:17:20,564 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 26.07.2024 | 19:11:20,439 | 2 | 664,20 | |
| 2 | 664,20 | |||
| 2 | 664,20 | |||
| 26.07.2024 | 19:05:53,636 | 20 | 665,70 | |
| 20 | 665,70 | |||
| 20 | 665,70 | |||
| 26.07.2024 | 19:03:19,150 | 10 | 662,30 | |
| 10 | 662,30 | |||
| 10 | 662,30 | |||
| 26.07.2024 | 19:03:19,052 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 26.07.2024 | 19:02:14,031 | 10 | 663,90 | |
| 10 | 663,90 | |||
| 10 | 663,90 | |||
| 26.07.2024 | 19:00:38,511 | 2 | 665,60 | |
| 2 | 665,60 | |||
| 2 | 665,60 | |||
| 26.07.2024 | 19:00:05,890 | 60 | 664,00 | |
| 60 | 664,00 | |||
| 60 | 664,00 | |||
| 26.07.2024 | 18:59:53,021 | 120 | 663,90 | |
| 120 | 663,90 | |||
| 120 | 663,90 | |||
| 26.07.2024 | 18:57:50,087 | 8 | 663,60 | |
| 8 | 663,60 | |||
| 8 | 663,60 | |||
| 26.07.2024 | 18:57:18,387 | 14 | 663,40 | |
| 14 | 663,40 | |||
| 14 | 663,40 | |||
| 26.07.2024 | 18:55:35,492 | 29 | 662,30 | |
| 29 | 662,30 | |||
| 29 | 662,30 | |||
| 26.07.2024 | 18:54:30,334 | 14 | 663,90 | |
| 14 | 663,90 | |||
| 14 | 663,90 | |||
| 26.07.2024 | 18:52:02,881 | 3 | 664,90 | |
| 3 | 664,90 | |||
| 3 | 664,90 | |||
| 26.07.2024 | 18:41:34,086 | 2 | 662,90 | |
| 2 | 662,90 | |||
| 2 | 662,90 | |||
| 26.07.2024 | 18:39:48,729 | 2 | 660,00 | |
| 2 | 660,00 | |||
| 2 | 660,00 | |||
| 26.07.2024 | 18:38:26,319 | 10 | 661,80 | |
| 10 | 661,80 | |||
| 10 | 661,80 | |||
| 26.07.2024 | 18:37:20,906 | 5 | 661,30 | |
| 5 | 661,30 | |||
| 5 | 661,30 | |||
| 26.07.2024 | 18:36:28,082 | 7 | 662,60 | |
| 7 | 662,60 | |||
| 7 | 662,60 | |||
| 26.07.2024 | 18:31:09,818 | 30 | 661,00 | |
| 30 | 661,00 | |||
| 30 | 661,00 | |||
| 26.07.2024 | 18:30:52,128 | 10 | 661,00 | |
| 10 | 661,00 | |||
| 10 | 661,00 | |||
| 26.07.2024 | 18:30:41,677 | 10 | 660,00 | |
| 10 | 660,00 | |||
| 10 | 660,00 | |||
| 26.07.2024 | 18:30:36,023 | 11 | 659,90 | |
| 11 | 659,90 | |||
| 11 | 659,90 | |||
| 26.07.2024 | 18:22:06,368 | 1 | 656,70 | |
| 1 | 656,70 | |||
| 1 | 656,70 | |||
| 26.07.2024 | 18:20:07,880 | 4 | 654,50 | |
| 4 | 654,50 | |||
| 4 | 654,50 | |||
| 26.07.2024 | 18:17:57,805 | 2 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 2 | 652,00 | |||
| 26.07.2024 | 18:16:38,276 | 3 | 654,50 | |
| 3 | 654,50 | |||
| 3 | 654,50 | |||
| 26.07.2024 | 18:15:48,905 | 10 | 654,60 | |
| 10 | 654,60 | |||
| 10 | 654,60 | |||
| 26.07.2024 | 18:06:05,615 | 15 | 653,10 | |
| 15 | 653,10 | |||
| 15 | 653,10 | |||
| 26.07.2024 | 18:02:59,945 | 10 | 654,90 | |
| 10 | 654,90 | |||
| 10 | 654,90 | |||
| 26.07.2024 | 18:01:43,926 | 2 | 655,00 | |
| 2 | 655,00 | |||
| 2 | 655,00 | |||
| 26.07.2024 | 17:56:42,492 | 10 | 652,30 | |
| 3 | 652,30 | |||
| 7 | 652,30 | |||
| 10 | 652,30 | |||
| 26.07.2024 | 17:56:39,241 | 1 | 655,00 | |
| 1 | 655,00 | |||
| 1 | 655,00 | |||
| 26.07.2024 | 17:51:34,815 | 100 | 659,00 | |
| 100 | 659,00 | |||
| 100 | 659,00 | |||
| 26.07.2024 | 17:49:59,519 | 9 | 658,20 | |
| 6 | 658,20 | |||
| 9 | 658,20 | |||
| 3 | 658,20 | |||
| 26.07.2024 | 17:48:33,192 | 116 | 657,30 | |
| 116 | 657,30 | |||
| 116 | 657,30 | |||
| 26.07.2024 | 17:48:02,511 | 34 | 657,00 | |
| 30 | 657,00 | |||
| 4 | 657,00 | |||
| 34 | 657,00 | |||
| 26.07.2024 | 17:44:27,514 | 20 | 655,60 | |
| 20 | 655,60 | |||
| 20 | 655,60 | |||
| 26.07.2024 | 17:40:44,943 | 119 | 655,30 | |
| 119 | 655,30 | |||
| 119 | 655,30 | |||
| 26.07.2024 | 17:38:21,136 | 5 | 656,70 | |
| 5 | 656,70 | |||
| 5 | 656,70 | |||
| 26.07.2024 | 17:37:20,432 | 15 | 654,00 | |
| 15 | 654,00 | |||
| 15 | 654,00 | |||
| 26.07.2024 | 17:34:16,382 | 7 | 655,60 | |
| 7 | 655,60 | |||
| 7 | 655,60 | |||
| 26.07.2024 | 17:24:14,589 | 1 | 654,10 | |
| 1 | 654,10 | |||
| 1 | 654,10 | |||
| 26.07.2024 | 17:22:42,274 | 50 | 652,80 | |
| 50 | 652,80 | |||
| 50 | 652,80 | |||
| 26.07.2024 | 17:21:58,426 | 2 | 652,70 | |
| 2 | 652,70 | |||
| 2 | 652,70 | |||
| 26.07.2024 | 17:20:47,531 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 26.07.2024 | 17:18:02,683 | 3 | 651,20 | |
| 3 | 651,20 | |||
| 3 | 651,20 | |||
| 26.07.2024 | 17:16:55,183 | 20 | 650,20 | |
| 20 | 650,20 | |||
| 20 | 650,20 | |||
| 26.07.2024 | 17:16:31,720 | 14 | 650,90 | |
| 14 | 650,90 | |||
| 14 | 650,90 | |||
| 26.07.2024 | 17:15:45,758 | 116 | 650,30 | |
| 116 | 650,30 | |||
| 116 | 650,30 | |||
| 26.07.2024 | 17:14:26,805 | 10 | 653,10 | |
| 10 | 653,10 | |||
| 10 | 653,10 | |||
| 26.07.2024 | 17:10:22,788 | 15 | 655,50 | |
| 15 | 655,50 | |||
| 15 | 655,50 | |||
| 26.07.2024 | 17:07:40,157 | 6 | 656,90 | |
| 6 | 656,90 | |||
| 6 | 656,90 | |||
| 26.07.2024 | 17:06:44,138 | 6 | 658,50 | |
| 6 | 658,50 | |||
| 6 | 658,50 | |||
| 26.07.2024 | 17:05:34,193 | 5 | 658,20 | |
| 5 | 658,20 | |||
| 5 | 658,20 | |||
| 26.07.2024 | 17:05:25,302 | 116 | 657,00 | |
| 116 | 657,00 | |||
| 116 | 657,00 | |||
| 26.07.2024 | 17:04:03,954 | 3 | 656,70 | |
| 3 | 656,70 | |||
| 3 | 656,70 | |||
| 26.07.2024 | 17:01:18,176 | 31 | 655,60 | |
| 31 | 655,60 | |||
| 31 | 655,60 | |||
| 26.07.2024 | 17:00:41,664 | 4 | 655,20 | |
| 4 | 655,20 | |||
| 4 | 655,20 | |||
| 26.07.2024 | 17:00:13,834 | 1 | 654,80 | |
| 1 | 654,80 | |||
| 1 | 654,80 | |||
| 26.07.2024 | 17:00:05,802 | 3 | 655,50 | |
| 3 | 655,50 | |||
| 3 | 655,50 | |||
| 26.07.2024 | 16:58:52,755 | 1 | 655,80 | |
| 1 | 655,80 | |||
| 1 | 655,80 | |||
| 26.07.2024 | 16:58:28,570 | 5 | 651,70 | |
| 5 | 651,70 | |||
| 5 | 651,70 | |||
| 26.07.2024 | 16:57:59,647 | 2 | 651,50 | |
| 2 | 651,50 | |||
| 2 | 651,50 | |||
| 26.07.2024 | 16:57:36,566 | 1 | 649,80 | |
| 1 | 649,80 | |||
| 1 | 649,80 | |||
| 26.07.2024 | 16:54:29,476 | 10 | 650,60 | |
| 10 | 650,60 | |||
| 10 | 650,60 | |||
| 26.07.2024 | 16:50:50,027 | 5 | 649,90 | |
| 5 | 649,90 | |||
| 5 | 649,90 | |||
| 26.07.2024 | 16:49:25,513 | 350 | 651,10 | |
| 350 | 651,10 | |||
| 350 | 651,10 | |||
| 26.07.2024 | 16:47:31,375 | 1 | 650,60 | |
| 1 | 650,60 | |||
| 1 | 650,60 | |||
| 26.07.2024 | 16:46:37,605 | 2 | 650,50 | |
| 2 | 650,50 | |||
| 2 | 650,50 | |||
| 26.07.2024 | 16:45:18,671 | 116 | 650,80 | |
| 116 | 650,80 | |||
| 116 | 650,80 | |||
| 26.07.2024 | 16:42:16,783 | 30 | 651,00 | |
| 30 | 651,00 | |||
| 30 | 651,00 | |||
| 26.07.2024 | 16:37:43,126 | 1 | 651,90 | |
| 1 | 651,90 | |||
| 1 | 651,90 | |||
| 26.07.2024 | 16:37:33,905 | 20 | 651,80 | |
| 20 | 651,80 | |||
| 20 | 651,80 | |||
| 26.07.2024 | 16:37:23,345 | 7 | 652,60 | |
| 7 | 652,60 | |||
| 7 | 652,60 | |||
| 26.07.2024 | 16:35:15,660 | 5 | 648,90 | |
| 5 | 648,90 | |||
| 5 | 648,90 | |||
| 26.07.2024 | 16:35:04,212 | 5 | 650,00 | |
| 5 | 650,00 | |||
| 5 | 650,00 | |||
| 26.07.2024 | 16:34:21,428 | 20 | 651,60 | |
| 20 | 651,60 | |||
| 20 | 651,60 | |||
| 26.07.2024 | 16:31:58,740 | 43 | 651,00 | |
| 43 | 651,00 | |||
| 43 | 651,00 | |||
| 26.07.2024 | 16:31:53,606 | 3 | 652,10 | |
| 3 | 652,10 | |||
| 3 | 652,10 | |||
| 26.07.2024 | 16:31:42,042 | 2 | 652,80 | |
| 2 | 652,80 | |||
| 2 | 652,80 | |||
| 26.07.2024 | 16:25:29,590 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 26.07.2024 | 16:23:42,202 | 15 | 654,30 | |
| 15 | 654,30 | |||
| 15 | 654,30 | |||
| 26.07.2024 | 16:23:01,684 | 2 | 654,30 | |
| 2 | 654,30 | |||
| 2 | 654,30 | |||
| 26.07.2024 | 16:18:19,407 | 2 | 652,00 | |
| 2 | 652,00 | |||
| 2 | 652,00 | |||
| 26.07.2024 | 16:17:58,268 | 10 | 653,00 | |
| 10 | 653,00 | |||
| 10 | 653,00 | |||
| 26.07.2024 | 16:17:37,994 | 6 | 653,00 | |
| 6 | 653,00 | |||
| 6 | 653,00 | |||
| 26.07.2024 | 16:17:18,567 | 2 | 654,90 | |
| 2 | 654,90 | |||
| 2 | 654,90 | |||
| 26.07.2024 | 16:14:29,129 | 30 | 651,80 | |
| 30 | 651,80 | |||
| 30 | 651,80 | |||
| 26.07.2024 | 16:12:54,957 | 2 | 655,00 | |
| 2 | 655,00 | |||
| 2 | 655,00 | |||
| 26.07.2024 | 16:12:53,120 | 10 | 654,90 | |
| 10 | 654,90 | |||
| 10 | 654,90 | |||
| 26.07.2024 | 16:12:16,281 | 2 | 654,90 | |
| 2 | 654,90 | |||
| 2 | 654,90 | |||
| 26.07.2024 | 16:12:13,675 | 6 | 654,90 | |
| 6 | 654,90 | |||
| 6 | 654,90 | |||
| 26.07.2024 | 16:09:48,817 | 2 | 650,00 | |
| 2 | 650,00 | |||
| 2 | 650,00 | |||
| 26.07.2024 | 16:09:44,536 | 2 | 650,20 | |
| 2 | 650,20 | |||
| 2 | 650,20 | |||
| 26.07.2024 | 16:09:42,778 | 30 | 651,00 | |
| 30 | 651,00 | |||
| 30 | 651,00 | |||
| 26.07.2024 | 16:08:32,300 | 4 | 648,80 | |
| 4 | 648,80 | |||
| 4 | 648,80 | |||
| 26.07.2024 | 16:08:16,014 | 10 | 651,70 | |
| 10 | 651,70 | |||
| 10 | 651,70 | |||
| 26.07.2024 | 16:08:15,910 | 15 | 652,00 | |
| 15 | 652,00 | |||
| 15 | 652,00 | |||
| 26.07.2024 | 16:07:04,113 | 9 | 651,70 | |
| 9 | 651,70 | |||
| 9 | 651,70 | |||
| 26.07.2024 | 16:06:36,363 | 20 | 651,90 | |
| 20 | 651,90 | |||
| 20 | 651,90 | |||
| 26.07.2024 | 16:06:21,082 | 2 | 652,90 | |
| 2 | 652,90 | |||
| 2 | 652,90 | |||
| 26.07.2024 | 16:05:23,770 | 4 | 657,10 | |
| 4 | 657,10 | |||
| 4 | 657,10 | |||
| 26.07.2024 | 16:04:26,148 | 2 | 659,60 | |
| 2 | 659,60 | |||
| 2 | 659,60 | |||
| 26.07.2024 | 16:03:16,742 | 10 | 661,00 | |
| 10 | 661,00 | |||
| 10 | 661,00 | |||
| 26.07.2024 | 16:03:07,621 | 2 | 661,00 | |
| 2 | 661,00 | |||
| 2 | 661,00 | |||
| 26.07.2024 | 16:02:13,356 | 14 | 663,10 | |
| 14 | 663,10 | |||
| 14 | 663,10 | |||
| 26.07.2024 | 16:01:45,383 | 5 | 665,00 | |
| 5 | 665,00 | |||
| 5 | 665,00 | |||
| 26.07.2024 | 16:01:20,646 | 2 | 666,10 | |
| 2 | 666,10 | |||
| 2 | 666,10 | |||
| 26.07.2024 | 16:00:44,349 | 4 | 665,40 | |
| 4 | 665,40 | |||
| 4 | 665,40 | |||
| 26.07.2024 | 16:00:44,156 | 33 | 665,00 | |
| 33 | 665,00 | |||
| 33 | 665,00 | |||
| 26.07.2024 | 15:59:52,119 | 300 | 662,00 | |
| 300 | 662,00 | |||
| 300 | 662,00 | |||
| 26.07.2024 | 15:59:48,295 | 10 | 660,00 | |
| 10 | 660,00 | |||
| 10 | 660,00 | |||
| 26.07.2024 | 15:57:47,100 | 16 | 656,50 | |
| 16 | 656,50 | |||
| 16 | 656,50 | |||
| 26.07.2024 | 15:55:03,492 | 19 | 652,90 | |
| 19 | 652,90 | |||
| 19 | 652,90 | |||
| 26.07.2024 | 15:53:42,644 | 4 | 652,90 | |
| 4 | 652,90 | |||
| 4 | 652,90 | |||
| 26.07.2024 | 15:52:49,505 | 1 | 652,50 | |
| 1 | 652,50 | |||
| 1 | 652,50 | |||
| 26.07.2024 | 15:50:54,770 | 4 | 651,70 | |
| 4 | 651,70 | |||
| 4 | 651,70 | |||
| 26.07.2024 | 15:49:09,825 | 9 | 648,70 | |
| 9 | 648,70 | |||
| 9 | 648,70 | |||
| 26.07.2024 | 15:48:46,214 | 6 | 649,10 | |
| 6 | 649,10 | |||
| 6 | 649,10 | |||
| 26.07.2024 | 15:48:05,590 | 1 | 649,10 | |
| 1 | 649,10 | |||
| 1 | 649,10 | |||
| 26.07.2024 | 15:47:57,511 | 6 | 647,70 | |
| 6 | 647,70 | |||
| 6 | 647,70 | |||
| 26.07.2024 | 15:47:18,908 | 6 | 653,00 | |
| 6 | 653,00 | |||
| 6 | 653,00 | |||
| 26.07.2024 | 15:45:41,170 | 3 | 654,10 | |
| 3 | 654,10 | |||
| 3 | 654,10 | |||
| 26.07.2024 | 15:45:14,670 | 1 | 656,90 | |
| 1 | 656,90 | |||
| 1 | 656,90 | |||
| 26.07.2024 | 15:45:04,377 | 1 | 657,00 | |
| 1 | 657,00 | |||
| 1 | 657,00 | |||
| 26.07.2024 | 15:43:59,318 | 10 | 652,50 | |
| 10 | 652,50 | |||
| 10 | 652,50 | |||
| 26.07.2024 | 15:42:25,326 | 8 | 651,60 | |
| 8 | 651,60 | |||
| 8 | 651,60 | |||
| 26.07.2024 | 15:41:01,208 | 2 | 651,60 | |
| 2 | 651,60 | |||
| 2 | 651,60 | |||
| 26.07.2024 | 15:40:07,625 | 4 | 654,50 | |
| 4 | 654,50 | |||
| 4 | 654,50 | |||
| 26.07.2024 | 15:36:26,589 | 15 | 655,30 | |
| 15 | 655,30 | |||
| 15 | 655,30 | |||
| 26.07.2024 | 15:36:16,836 | 5 | 654,00 | |
| 5 | 654,00 | |||
| 5 | 654,00 | |||
| 26.07.2024 | 15:34:31,394 | 15 | 644,30 | |
| 15 | 644,30 | |||
| 5 | 644,30 | |||
| 10 | 644,30 | |||
| 26.07.2024 | 15:34:31,274 | 15 | 644,30 | |
| 15 | 644,30 | |||
| 10 | 644,30 | |||
| 5 | 644,30 | |||
| 26.07.2024 | 15:34:23,964 | 10 | 646,00 | |
| 10 | 646,00 | |||
| 10 | 646,00 | |||
| 26.07.2024 | 15:34:18,819 | 31 | 646,60 | |
| 31 | 646,60 | |||
| 31 | 646,60 | |||
| 26.07.2024 | 15:34:11,729 | 2 | 647,00 | |
| 2 | 647,00 | |||
| 2 | 647,00 | |||
| 26.07.2024 | 15:34:11,065 | 3 | 646,70 | |
| 3 | 646,70 | |||
| 3 | 646,70 | |||
| 26.07.2024 | 15:34:08,644 | 1 | 649,00 | |
| 1 | 649,00 | |||
| 1 | 649,00 | |||
| 26.07.2024 | 15:34:07,956 | 10 | 649,40 | |
| 10 | 649,40 | |||
| 10 | 649,40 | |||
| 26.07.2024 | 15:34:07,785 | 2 | 649,90 | |
| 2 | 649,90 | |||
| 2 | 649,90 | |||
| 26.07.2024 | 15:34:07,377 | 74 | 650,00 | |
| 10 | 650,00 | |||
| 30 | 650,00 | |||
| 2 | 650,00 | |||
| 5 | 650,00 | |||
| 15 | 650,00 | |||
| 10 | 650,00 | |||
| 74 | 650,00 | |||
| 2 | 650,00 | |||
| 26.07.2024 | 15:34:00,849 | 23 | 650,00 | |
| 20 | 650,00 | |||
| 3 | 650,00 | |||
| 3 | 650,00 | |||
| 5 | 650,00 | |||
| 15 | 650,00 | |||
| 26.07.2024 | 15:34:00,823 | 16 | 650,00 | |
| 14 | 650,00 | |||
| 10 | 650,00 | |||
| 2 | 650,00 | |||
| 3 | 650,00 | |||
| 3 | 650,00 | |||
| 26.07.2024 | 15:34:00,683 | 3 | 651,30 | |
| 3 | 651,30 | |||
| 3 | 651,30 | |||
| 26.07.2024 | 15:34:00,601 | 17 | 651,40 | |
| 17 | 651,40 | |||
| 17 | 651,40 | |||
| 26.07.2024 | 15:33:49,381 | 1 | 654,40 | |
| 1 | 654,40 | |||
| 1 | 654,40 | |||
| 26.07.2024 | 15:33:44,393 | 35 | 655,00 | |
| 35 | 655,00 | |||
| 35 | 655,00 | |||
| 26.07.2024 | 15:32:30,192 | 5 | 661,80 | |
| 5 | 661,80 | |||
| 5 | 661,80 | |||
| 26.07.2024 | 15:32:30,026 | 80 | 661,80 | |
| 65 | 661,80 | |||
| 12 | 661,80 | |||
| 80 | 661,80 | |||
| 3 | 661,80 | |||
| 26.07.2024 | 15:32:18,712 | 30 | 658,20 | |
| 15 | 658,20 | |||
| 30 | 658,20 | |||
| 15 | 658,20 | |||
| 26.07.2024 | 15:31:17,676 | 10 | 655,00 | |
| 10 | 655,00 | |||
| 10 | 655,00 | |||
| 26.07.2024 | 15:31:13,531 | 23 | 653,70 | |
| 23 | 653,70 | |||
| 23 | 653,70 | |||
| 26.07.2024 | 15:30:38,980 | 4 | 654,30 | |
| 4 | 654,30 | |||
| 4 | 654,30 | |||
| 26.07.2024 | 15:30:06,284 | 27 | 654,90 | |
| 22 | 654,90 | |||
| 27 | 654,90 | |||
| 5 | 654,90 | |||
| 26.07.2024 | 15:28:17,334 | 25 | 654,90 | |
| 25 | 654,90 | |||
| 25 | 654,90 | |||
| 26.07.2024 | 15:27:43,879 | 4 | 655,80 | |
| 4 | 655,80 | |||
| 4 | 655,80 | |||
| 26.07.2024 | 15:27:22,094 | 5 | 655,80 | |
| 5 | 655,80 | |||
| 5 | 655,80 | |||
| 26.07.2024 | 15:27:08,626 | 3 | 655,00 | |
| 3 | 655,00 | |||
| 3 | 655,00 | |||
| 26.07.2024 | 15:21:43,528 | 2 | 653,90 | |
| 2 | 653,90 | |||
| 2 | 653,90 | |||
| 26.07.2024 | 15:20:45,550 | 110 | 652,40 | |
| 110 | 652,40 | |||
| 10 | 652,40 | |||
| 100 | 652,40 | |||
| 26.07.2024 | 15:20:26,453 | 80 | 653,00 | |
| 80 | 653,00 | |||
| 80 | 653,00 | |||
| 26.07.2024 | 15:20:26,325 | 6 | 653,00 | |
| 1 | 653,00 | |||
| 3 | 653,00 | |||
| 2 | 653,00 | |||
| 6 | 653,00 | |||
| 26.07.2024 | 15:17:23,908 | 1 | 655,10 | |
| 1 | 655,10 | |||
| 1 | 655,10 | |||
| 26.07.2024 | 15:13:01,392 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 26.07.2024 | 15:06:50,977 | 1 | 654,60 | |
| 1 | 654,60 | |||
| 1 | 654,60 | |||
| 26.07.2024 | 15:05:15,020 | 10 | 653,20 | |
| 10 | 653,20 | |||
| 10 | 653,20 | |||
| 26.07.2024 | 14:57:21,724 | 2 | 655,80 | |
| 2 | 655,80 | |||
| 2 | 655,80 | |||
| 26.07.2024 | 14:52:02,980 | 10 | 656,00 | |
| 10 | 656,00 | |||
| 10 | 656,00 | |||
| 26.07.2024 | 14:47:00,118 | 1 | 655,00 | |
| 1 | 655,00 | |||
| 1 | 655,00 | |||
| 26.07.2024 | 14:45:14,831 | 10 | 656,80 | |
| 10 | 656,80 | |||
| 10 | 656,80 | |||
| 26.07.2024 | 14:44:39,605 | 2 | 657,10 | |
| 2 | 657,10 | |||
| 2 | 657,10 | |||
| 26.07.2024 | 14:43:30,939 | 8 | 657,40 | |
| 8 | 657,40 | |||
| 8 | 657,40 | |||
| 26.07.2024 | 14:38:59,682 | 10 | 656,00 | |
| 10 | 656,00 | |||
| 10 | 656,00 | |||
| 26.07.2024 | 14:37:58,280 | 2 | 656,00 | |
| 2 | 656,00 | |||
| 2 | 656,00 | |||
| 26.07.2024 | 14:36:21,200 | 10 | 655,00 | |
| 10 | 655,00 | |||
| 10 | 655,00 | |||
| 26.07.2024 | 14:26:33,438 | 3 | 656,30 | |
| 3 | 656,30 | |||
| 3 | 656,30 | |||
| 26.07.2024 | 14:26:24,460 | 9 | 655,20 | |
| 5 | 655,20 | |||
| 9 | 655,20 | |||
| 4 | 655,20 | |||
| 26.07.2024 | 14:25:49,036 | 12 | 656,40 | |
| 12 | 656,40 | |||
| 12 | 656,40 | |||
| 26.07.2024 | 14:21:51,053 | 2 | 655,90 | |
| 2 | 655,90 | |||
| 2 | 655,90 | |||
| 26.07.2024 | 14:20:15,480 | 6 | 656,50 | |
| 6 | 656,50 | |||
| 6 | 656,50 | |||
| 26.07.2024 | 14:20:06,184 | 1 | 657,00 | |
| 1 | 657,00 | |||
| 1 | 657,00 | |||
| 26.07.2024 | 14:20:04,039 | 10 | 657,60 | |
| 10 | 657,60 | |||
| 10 | 657,60 | |||
| 26.07.2024 | 14:20:00,754 | 2 | 658,00 | |
| 2 | 658,00 | |||
| 2 | 658,00 | |||
| 26.07.2024 | 14:20:00,582 | 2 | 658,30 | |
| 2 | 658,30 | |||
| 2 | 658,30 | |||
| 26.07.2024 | 14:19:12,708 | 10 | 658,90 | |
| 10 | 658,90 | |||
| 10 | 658,90 | |||
| 26.07.2024 | 14:18:17,851 | 5 | 659,40 | |
| 5 | 659,40 | |||
| 5 | 659,40 | |||
| 26.07.2024 | 14:17:03,099 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 26.07.2024 | 14:16:41,326 | 10 | 659,10 | |
| 10 | 659,10 | |||
| 10 | 659,10 | |||
| 26.07.2024 | 14:15:07,086 | 12 | 659,40 | |
| 12 | 659,40 | |||
| 12 | 659,40 | |||
| 26.07.2024 | 14:13:42,673 | 2 | 659,40 | |
| 2 | 659,40 | |||
| 2 | 659,40 | |||
| 26.07.2024 | 14:13:05,853 | 69 | 659,60 | |
| 69 | 659,60 | |||
| 69 | 659,60 | |||
| 26.07.2024 | 14:10:27,071 | 15 | 658,90 | |
| 15 | 658,90 | |||
| 15 | 658,90 | |||
| 26.07.2024 | 14:03:06,605 | 5 | 659,40 | |
| 5 | 659,40 | |||
| 5 | 659,40 | |||
| 26.07.2024 | 14:02:39,391 | 30 | 659,00 | |
| 30 | 659,00 | |||
| 30 | 659,00 | |||
| 26.07.2024 | 14:01:43,067 | 3 | 658,80 | |
| 3 | 658,80 | |||
| 3 | 658,80 | |||
| 26.07.2024 | 13:58:59,367 | 4 | 658,30 | |
| 4 | 658,30 | |||
| 4 | 658,30 | |||
| 26.07.2024 | 13:56:52,504 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 26.07.2024 | 13:55:38,792 | 2 | 657,80 | |
| 2 | 657,80 | |||
| 2 | 657,80 | |||
| 26.07.2024 | 13:53:51,388 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 26.07.2024 | 13:52:24,114 | 1 | 658,70 | |
| 1 | 658,70 | |||
| 1 | 658,70 | |||
| 26.07.2024 | 13:51:27,948 | 30 | 658,00 | |
| 30 | 658,00 | |||
| 30 | 658,00 | |||
| 26.07.2024 | 13:47:16,226 | 5 | 657,90 | |
| 5 | 657,90 | |||
| 5 | 657,90 | |||
| 26.07.2024 | 13:46:57,561 | 4 | 657,90 | |
| 4 | 657,90 | |||
| 4 | 657,90 | |||
| 26.07.2024 | 13:44:28,904 | 1 | 657,90 | |
| 1 | 657,90 | |||
| 1 | 657,90 | |||
| 26.07.2024 | 13:43:13,949 | 5 | 657,70 | |
| 5 | 657,70 | |||
| 5 | 657,70 | |||
| 26.07.2024 | 13:42:48,742 | 50 | 657,90 | |
| 50 | 657,90 | |||
| 50 | 657,90 | |||
| 26.07.2024 | 13:41:40,250 | 50 | 657,60 | |
| 50 | 657,60 | |||
| 50 | 657,60 | |||
| 26.07.2024 | 13:41:03,305 | 30 | 656,80 | |
| 30 | 656,80 | |||
| 30 | 656,80 | |||
| 26.07.2024 | 13:39:34,866 | 3 | 657,80 | |
| 3 | 657,80 | |||
| 3 | 657,80 | |||
| 26.07.2024 | 13:39:22,504 | 2 | 657,80 | |
| 2 | 657,80 | |||
| 2 | 657,80 | |||
| 26.07.2024 | 13:36:36,291 | 2 | 657,90 | |
| 2 | 657,90 | |||
| 2 | 657,90 | |||
| 26.07.2024 | 13:34:59,881 | 5 | 657,90 | |
| 5 | 657,90 | |||
| 5 | 657,90 | |||
| 26.07.2024 | 13:29:57,984 | 6 | 657,50 | |
| 6 | 657,50 | |||
| 6 | 657,50 | |||
| 26.07.2024 | 13:24:58,891 | 380 | 656,50 | |
| 380 | 656,50 | |||
| 380 | 656,50 | |||
| 26.07.2024 | 13:24:45,198 | 30 | 656,60 | |
| 30 | 656,60 | |||
| 30 | 656,60 | |||
| 26.07.2024 | 13:24:44,751 | 120 | 656,60 | |
| 111 | 656,60 | |||
| 120 | 656,60 | |||
| 9 | 656,60 | |||
| 26.07.2024 | 13:24:41,452 | 3 | 657,80 | |
| 3 | 657,80 | |||
| 3 | 657,80 | |||
| 26.07.2024 | 13:21:57,351 | 3 | 657,60 | |
| 3 | 657,60 | |||
| 3 | 657,60 | |||
| 26.07.2024 | 13:21:08,759 | 5 | 657,60 | |
| 5 | 657,60 | |||
| 5 | 657,60 | |||
| 26.07.2024 | 13:20:03,799 | 2 | 657,30 | |
| 1 | 657,30 | |||
| 2 | 657,30 | |||
| 1 | 657,30 | |||
| 26.07.2024 | 13:19:29,075 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 26.07.2024 | 13:19:01,265 | 3 | 657,90 | |
| 3 | 657,90 | |||
| 3 | 657,90 | |||
| 26.07.2024 | 13:16:53,360 | 2 | 658,90 | |
| 2 | 658,90 | |||
| 2 | 658,90 | |||
| 26.07.2024 | 13:15:58,906 | 3 | 658,90 | |
| 3 | 658,90 | |||
| 3 | 658,90 | |||
| 26.07.2024 | 13:14:47,422 | 1 | 658,20 | |
| 1 | 658,20 | |||
| 1 | 658,20 | |||
| 26.07.2024 | 13:14:32,807 | 10 | 658,20 | |
| 10 | 658,20 | |||
| 10 | 658,20 | |||
| 26.07.2024 | 13:11:56,558 | 1 | 657,60 | |
| 1 | 657,60 | |||
| 1 | 657,60 | |||
| 26.07.2024 | 13:10:59,399 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 26.07.2024 | 13:09:31,395 | 70 | 656,00 | |
| 70 | 656,00 | |||
| 3 | 656,00 | |||
| 67 | 656,00 | |||
| 26.07.2024 | 13:02:41,545 | 1 | 657,70 | |
| 1 | 657,70 | |||
| 1 | 657,70 | |||
| 26.07.2024 | 13:02:11,923 | 1 | 656,70 | |
| 1 | 656,70 | |||
| 1 | 656,70 | |||
| 26.07.2024 | 12:57:55,270 | 3 | 657,40 | |
| 3 | 657,40 | |||
| 3 | 657,40 | |||
| 26.07.2024 | 12:55:54,123 | 80 | 657,80 | |
| 80 | 657,80 | |||
| 80 | 657,80 | |||
| 26.07.2024 | 12:54:45,826 | 3 | 658,50 | |
| 3 | 658,50 | |||
| 3 | 658,50 | |||
| 26.07.2024 | 12:52:35,217 | 10 | 658,20 | |
| 10 | 658,20 | |||
| 10 | 658,20 | |||
| 26.07.2024 | 12:50:56,570 | 2 | 657,60 | |
| 2 | 657,60 | |||
| 2 | 657,60 | |||
| 26.07.2024 | 12:48:40,093 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 26.07.2024 | 12:45:39,366 | 15 | 658,60 | |
| 15 | 658,60 | |||
| 15 | 658,60 | |||
| 26.07.2024 | 12:45:17,007 | 20 | 658,60 | |
| 20 | 658,60 | |||
| 20 | 658,60 | |||
| 26.07.2024 | 12:43:03,540 | 3 | 657,70 | |
| 3 | 657,70 | |||
| 3 | 657,70 | |||
| 26.07.2024 | 12:42:03,170 | 10 | 658,60 | |
| 10 | 658,60 | |||
| 10 | 658,60 | |||
| 26.07.2024 | 12:35:58,703 | 5 | 658,70 | |
| 5 | 658,70 | |||
| 5 | 658,70 | |||
| 26.07.2024 | 12:34:21,174 | 5 | 658,90 | |
| 5 | 658,90 | |||
| 5 | 658,90 | |||
| 26.07.2024 | 12:34:01,692 | 3 | 658,90 | |
| 3 | 658,90 | |||
| 3 | 658,90 | |||
| 26.07.2024 | 12:33:16,883 | 2 | 658,50 | |
| 2 | 658,50 | |||
| 2 | 658,50 | |||
| 26.07.2024 | 12:32:09,400 | 5 | 658,50 | |
| 5 | 658,50 | |||
| 5 | 658,50 | |||
| 26.07.2024 | 12:30:16,109 | 5 | 658,40 | |
| 5 | 658,40 | |||
| 5 | 658,40 | |||
| 26.07.2024 | 12:28:27,716 | 2 | 658,30 | |
| 2 | 658,30 | |||
| 2 | 658,30 | |||
| 26.07.2024 | 12:22:41,591 | 50 | 658,50 | |
| 50 | 658,50 | |||
| 50 | 658,50 | |||
| 26.07.2024 | 12:19:23,141 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 26.07.2024 | 12:19:11,954 | 70 | 659,50 | |
| 70 | 659,50 | |||
| 70 | 659,50 | |||
| 26.07.2024 | 12:19:03,050 | 80 | 659,50 | |
| 80 | 659,50 | |||
| 80 | 659,50 | |||
| 26.07.2024 | 12:18:24,433 | 2 | 659,50 | |
| 2 | 659,50 | |||
| 2 | 659,50 | |||
| 26.07.2024 | 12:14:51,930 | 2 | 659,50 | |
| 2 | 659,50 | |||
| 2 | 659,50 | |||
| 26.07.2024 | 12:14:13,144 | 2 | 659,50 | |
| 2 | 659,50 | |||
| 2 | 659,50 | |||
| 26.07.2024 | 12:10:02,334 | 5 | 658,50 | |
| 5 | 658,50 | |||
| 5 | 658,50 | |||
| 26.07.2024 | 12:09:46,315 | 3 | 659,40 | |
| 3 | 659,40 | |||
| 3 | 659,40 | |||
| 26.07.2024 | 12:06:26,050 | 4 | 659,20 | |
| 4 | 659,20 | |||
| 4 | 659,20 | |||
| 26.07.2024 | 12:05:51,267 | 10 | 659,20 | |
| 10 | 659,20 | |||
| 10 | 659,20 | |||
| 26.07.2024 | 12:04:35,319 | 11 | 659,10 | |
| 11 | 659,10 | |||
| 11 | 659,10 | |||
| 26.07.2024 | 12:03:31,929 | 2 | 659,00 | |
| 2 | 659,00 | |||
| 2 | 659,00 | |||
| 26.07.2024 | 12:02:38,786 | 3 | 659,00 | |
| 3 | 659,00 | |||
| 3 | 659,00 | |||
| 26.07.2024 | 12:01:03,686 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 26.07.2024 | 12:00:22,412 | 5 | 659,00 | |
| 5 | 659,00 | |||
| 5 | 659,00 | |||
| 26.07.2024 | 11:57:24,350 | 36 | 658,00 | |
| 36 | 658,00 | |||
| 36 | 658,00 | |||
| 26.07.2024 | 11:57:05,968 | 80 | 658,00 | |
| 80 | 658,00 | |||
| 80 | 658,00 | |||
| 26.07.2024 | 11:53:24,482 | 3 | 659,50 | |
| 3 | 659,50 | |||
| 3 | 659,50 | |||
| 26.07.2024 | 11:52:14,798 | 3 | 660,20 | |
| 3 | 660,20 | |||
| 3 | 660,20 | |||
| 26.07.2024 | 11:49:12,797 | 15 | 660,50 | |
| 15 | 660,50 | |||
| 15 | 660,50 | |||
| 26.07.2024 | 11:47:35,696 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 26.07.2024 | 11:47:31,268 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 26.07.2024 | 11:45:37,123 | 9 | 660,00 | |
| 9 | 660,00 | |||
| 4 | 660,00 | |||
| 5 | 660,00 | |||
| 26.07.2024 | 11:42:59,752 | 7 | 661,00 | |
| 7 | 661,00 | |||
| 7 | 661,00 | |||
| 26.07.2024 | 11:42:59,692 | 3 | 661,40 | |
| 3 | 661,40 | |||
| 3 | 661,40 | |||
| 26.07.2024 | 11:42:20,563 | 2 | 661,10 | |
| 2 | 661,10 | |||
| 2 | 661,10 | |||
| 26.07.2024 | 11:42:19,160 | 57 | 660,00 | |
| 28 | 660,00 | |||
| 20 | 660,00 | |||
| 57 | 660,00 | |||
| 9 | 660,00 | |||
| 26.07.2024 | 11:42:00,151 | 47 | 659,90 | |
| 47 | 659,90 | |||
| 47 | 659,90 | |||
| 26.07.2024 | 11:41:32,052 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 26.07.2024 | 11:40:39,028 | 16 | 659,90 | |
| 16 | 659,90 | |||
| 16 | 659,90 | |||
| 26.07.2024 | 11:39:53,501 | 8 | 659,90 | |
| 8 | 659,90 | |||
| 8 | 659,90 | |||
| 26.07.2024 | 11:36:10,879 | 2 | 659,40 | |
| 2 | 659,40 | |||
| 2 | 659,40 | |||
| 26.07.2024 | 11:31:32,896 | 35 | 659,70 | |
| 35 | 659,70 | |||
| 35 | 659,70 | |||
| 26.07.2024 | 11:29:28,585 | 15 | 659,40 | |
| 15 | 659,40 | |||
| 15 | 659,40 | |||
| 26.07.2024 | 11:28:02,332 | 5 | 658,30 | |
| 5 | 658,30 | |||
| 5 | 658,30 | |||
| 26.07.2024 | 11:27:45,854 | 50 | 659,60 | |
| 50 | 659,60 | |||
| 50 | 659,60 | |||
| 26.07.2024 | 11:27:22,646 | 2 | 659,60 | |
| 2 | 659,60 | |||
| 2 | 659,60 | |||
| 26.07.2024 | 11:26:18,806 | 2 | 659,30 | |
| 2 | 659,30 | |||
| 2 | 659,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00