Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

510

286

104,274

Date	Heure	Volume	Volume de transactions	Cours
26/11/2024	09:58:03,484	150		104,274
			150	104,274
			150	104,274
26/11/2024	09:57:44,826	46		104,238
			46	104,238
			46	104,238
26/11/2024	09:57:38,008	18		104,24
			18	104,24
			18	104,24
26/11/2024	09:57:22,183	60		104,268
			60	104,268
			60	104,268
26/11/2024	09:57:11,090	1		104,274
			1	104,274
			1	104,274
26/11/2024	09:56:58,549	1		104,278
			1	104,278
			1	104,278
26/11/2024	09:55:52,001	1		104,294
			1	104,294
			1	104,294
26/11/2024	09:55:26,457	5		104,274
			5	104,274
			5	104,274
26/11/2024	09:55:18,122	1		104,274
			1	104,274
			1	104,274
26/11/2024	09:54:59,475	25		104,276
			25	104,276
			25	104,276
26/11/2024	09:54:47,424	1 937		104,30
			1 918	104,30
			1 937	104,30
			19	104,30
26/11/2024	09:54:35,435	29		104,302
			29	104,302
			29	104,302
26/11/2024	09:53:54,646	2		104,326
			2	104,326
			2	104,326
26/11/2024	09:53:24,262	14		104,322
			14	104,322
			14	104,322
26/11/2024	09:52:28,796	200		104,384
			200	104,384
			200	104,384
26/11/2024	09:52:17,772	10		104,342
			10	104,342
			10	104,342
26/11/2024	09:51:55,702	2		104,346
			2	104,346
			2	104,346
26/11/2024	09:51:39,664	48		104,358
			48	104,358
			48	104,358
26/11/2024	09:51:12,177	10		104,348
			10	104,348
			10	104,348
26/11/2024	09:50:54,389	3		104,316
			3	104,316
			3	104,316
26/11/2024	09:49:20,179	1		104,358
			1	104,358
			1	104,358
26/11/2024	09:49:05,884	2		104,336
			2	104,336
			2	104,336
26/11/2024	09:48:35,296	10		104,368
			10	104,368
			10	104,368
26/11/2024	09:48:19,553	20		104,374
			20	104,374
			20	104,374
26/11/2024	09:48:16,655	10		104,342
			10	104,342
			10	104,342
26/11/2024	09:47:44,886	109		104,364
			109	104,364
			109	104,364
26/11/2024	09:47:43,430	41		104,342
			41	104,342
			41	104,342
26/11/2024	09:47:39,286	23		104,368
			23	104,368
			23	104,368
26/11/2024	09:47:33,261	87		104,368
			87	104,368
			87	104,368
26/11/2024	09:47:03,521	3		104,342
			3	104,342
			3	104,342
26/11/2024	09:46:16,467	14		104,358
			14	104,358
			14	104,358
26/11/2024	09:46:12,058	1		104,358
			1	104,358
			1	104,358
26/11/2024	09:46:04,324	24		104,358
			24	104,358
			24	104,358
26/11/2024	09:45:35,357	1		104,358
			1	104,358
			1	104,358
26/11/2024	09:45:35,105	14		104,358
			14	104,358
			14	104,358
26/11/2024	09:45:07,567	10		104,354
			10	104,354
			10	104,354
26/11/2024	09:44:53,775	60		104,332
			60	104,332
			60	104,332
26/11/2024	09:44:52,162	1		104,332
			1	104,332
			1	104,332
26/11/2024	09:44:50,762	5		104,364
			5	104,364
			5	104,364
26/11/2024	09:44:48,093	1		104,364
			1	104,364
			1	104,364
26/11/2024	09:43:50,110	2		104,308
			2	104,308
			2	104,308
26/11/2024	09:43:35,882	3		104,302
			3	104,302
			3	104,302
26/11/2024	09:43:32,096	7		104,302
			7	104,302
			7	104,302
26/11/2024	09:43:31,556	22		104,324
			22	104,324
			22	104,324
26/11/2024	09:43:26,287	95		104,324
			95	104,324
			95	104,324
26/11/2024	09:43:17,579	2		104,328
			2	104,328
			2	104,328
26/11/2024	09:42:43,171	29		104,324
			29	104,324
			29	104,324
26/11/2024	09:41:38,062	239		104,328
			239	104,328
			239	104,328
26/11/2024	09:41:09,721	5		104,324
			5	104,324
			5	104,324
26/11/2024	09:41:01,843	1		104,334
			1	104,334
			1	104,334
26/11/2024	09:39:52,654	75		104,364
			75	104,364
			75	104,364
26/11/2024	09:39:46,094	2		104,354
			2	104,354
			2	104,354
26/11/2024	09:39:26,977	14		104,348
			14	104,348
			14	104,348
26/11/2024	09:39:21,968	2		104,358
			2	104,358
			2	104,358
26/11/2024	09:39:15,566	36		104,348
			36	104,348
			36	104,348
26/11/2024	09:38:55,588	4		104,338
			4	104,338
			4	104,338
26/11/2024	09:38:50,180	6		104,312
			6	104,312
			6	104,312
26/11/2024	09:38:47,926	54		104,338
			54	104,338
			54	104,338
26/11/2024	09:38:18,502	119		104,302
			119	104,302
			119	104,302
26/11/2024	09:38:17,411	4		104,302
			4	104,302
			4	104,302
26/11/2024	09:37:51,315	5		104,276
			5	104,276
			5	104,276
26/11/2024	09:37:07,605	10		104,334
			10	104,334
			10	104,334
26/11/2024	09:36:48,276	1		104,318
			1	104,318
			1	104,318
26/11/2024	09:36:48,159	1 000		104,318
			1 000	104,318
			1 000	104,318
26/11/2024	09:36:45,159	2		104,302
			2	104,302
			2	104,302
26/11/2024	09:36:42,667	2		104,302
			2	104,302
			2	104,302
26/11/2024	09:36:30,545	239		104,314
			239	104,314
			239	104,314
26/11/2024	09:36:13,611	3		104,314
			3	104,314
			3	104,314
26/11/2024	09:35:37,585	100		104,322
			100	104,322
			100	104,322
26/11/2024	09:35:25,685	1		104,348
			1	104,348
			1	104,348
26/11/2024	09:35:24,871	3		104,348
			3	104,348
			3	104,348
26/11/2024	09:35:18,928	15		104,354
			15	104,354
			15	104,354
26/11/2024	09:35:07,696	2		104,368
			2	104,368
			2	104,368
26/11/2024	09:35:06,012	23		104,342
			23	104,342
			23	104,342
26/11/2024	09:35:04,367	10		104,364
			10	104,364
			10	104,364
26/11/2024	09:33:19,693	4		104,286
			4	104,286
			4	104,286
26/11/2024	09:32:48,170	191		104,292
			191	104,292
			191	104,292
26/11/2024	09:32:39,772	68		104,286
			50	104,286
			18	104,286
			68	104,286
26/11/2024	09:32:20,321	15		104,348
			15	104,348
			15	104,348
26/11/2024	09:32:20,230	11		104,348
			11	104,348
			11	104,348
26/11/2024	09:31:13,127	3		104,354
			3	104,354
			3	104,354
26/11/2024	09:30:49,987	2		104,332
			2	104,332
			2	104,332
26/11/2024	09:30:25,724	16		104,326
			16	104,326
			16	104,326
26/11/2024	09:30:25,445	20		104,348
			20	104,348
			20	104,348
26/11/2024	09:30:17,789	24		104,358
			24	104,358
			24	104,358
26/11/2024	09:30:06,804	8		104,326
			8	104,326
			8	104,326
26/11/2024	09:29:30,471	7		104,388
			7	104,388
			7	104,388
26/11/2024	09:29:20,071	191		104,378
			191	104,378
			191	104,378
26/11/2024	09:28:58,759	20		104,384
			20	104,384
			20	104,384
26/11/2024	09:28:56,375	10		104,368
			10	104,368
			10	104,368
26/11/2024	09:28:29,487	1		104,354
			1	104,354
			1	104,354
26/11/2024	09:28:24,817	144		104,358
			144	104,358
			144	104,358
26/11/2024	09:27:38,518	10		104,354
			10	104,354
			10	104,354
26/11/2024	09:26:58,407	287		104,326
			287	104,326
			287	104,326
26/11/2024	09:26:51,150	298		104,336
			298	104,336
			298	104,336
26/11/2024	09:26:34,715	152		104,368
			152	104,368
			152	104,368
26/11/2024	09:26:00,546	11		104,368
			11	104,368
			11	104,368
26/11/2024	09:25:28,296	78		104,316
			78	104,316
			78	104,316
26/11/2024	09:25:26,210	10		104,344
			10	104,344
			10	104,344
26/11/2024	09:25:12,415	3		104,302
			3	104,302
			3	104,302
26/11/2024	09:25:02,190	95		104,334
			95	104,334
			95	104,334
26/11/2024	09:24:53,687	287		104,344
			287	104,344
			287	104,344
26/11/2024	09:24:06,594	35		104,344
			35	104,344
			35	104,344
26/11/2024	09:23:45,696	3		104,334
			3	104,334
			3	104,334
26/11/2024	09:23:38,929	1		104,322
			1	104,322
			1	104,322
26/11/2024	09:23:14,067	4		104,322
			4	104,322
			4	104,322
26/11/2024	09:23:13,954	40		104,322
			40	104,322
			40	104,322
26/11/2024	09:23:09,097	1		104,368
			1	104,368
			1	104,368
26/11/2024	09:23:03,711	20		104,342
			20	104,342
			20	104,342
26/11/2024	09:23:00,468	40		104,342
			40	104,342
			40	104,342
26/11/2024	09:22:12,964	74		104,346
			74	104,346
			74	104,346
26/11/2024	09:22:11,117	5		104,384
			5	104,384
			5	104,384
26/11/2024	09:22:05,853	10		104,378
			10	104,378
			10	104,378
26/11/2024	09:21:43,660	2		104,374
			2	104,374
			2	104,374
26/11/2024	09:21:37,808	100		104,368
			100	104,368
			100	104,368
26/11/2024	09:21:26,918	100		104,378
			100	104,378
			100	104,378
26/11/2024	09:20:44,762	525		104,414
			525	104,414
			525	104,414
26/11/2024	09:20:19,020	2 825		104,40
			1 868	104,40
			957	104,40
			2 825	104,40
26/11/2024	09:20:15,089	8		104,40
			8	104,40
			8	104,40
26/11/2024	09:20:14,436	15		104,382
			15	104,382
			15	104,382
26/11/2024	09:19:46,977	38		104,448
			38	104,448
			38	104,448
26/11/2024	09:17:58,370	18		104,468
			18	104,468
			18	104,468
26/11/2024	09:17:27,289	5		104,45
			5	104,45
			5	104,45
26/11/2024	09:17:21,827	10		104,454
			10	104,454
			10	104,454
26/11/2024	09:17:09,023	10		104,448
			10	104,448
			10	104,448
26/11/2024	09:16:39,988	50		104,458
			50	104,458
			50	104,458
26/11/2024	09:16:16,304	10		104,454
			10	104,454
			10	104,454
26/11/2024	09:15:31,865	100		104,464
			100	104,464
			100	104,464
26/11/2024	09:14:20,419	19		104,468
			19	104,468
			19	104,468
26/11/2024	09:14:19,339	20		104,468
			20	104,468
			20	104,468
26/11/2024	09:14:02,389	16		104,484
			16	104,484
			16	104,484
26/11/2024	09:13:39,330	15		104,514
			15	104,514
			15	104,514
26/11/2024	09:13:28,238	15		104,452
			15	104,452
			15	104,452
26/11/2024	09:13:21,587	4		104,498
			4	104,498
			4	104,498
26/11/2024	09:13:04,371	1		104,452
			1	104,452
			1	104,452
26/11/2024	09:12:45,152	61		104,444
			61	104,444
			61	104,444
26/11/2024	09:12:33,564	1 082		104,428
			1 082	104,428
			1 082	104,428
26/11/2024	09:12:27,761	15		104,468
			15	104,468
			15	104,468
26/11/2024	09:11:50,208	24		104,448
			24	104,448
			24	104,448
26/11/2024	09:11:22,862	3		104,406
			3	104,406
			3	104,406
26/11/2024	09:11:19,569	6		104,406
			6	104,406
			6	104,406
26/11/2024	09:10:46,812	5		104,418
			5	104,418
			5	104,418
26/11/2024	09:10:44,713	20		104,434
			20	104,434
			20	104,434
26/11/2024	09:09:54,794	20		104,428
			20	104,428
			20	104,428
26/11/2024	09:09:36,182	2		104,444
			2	104,444
			2	104,444
26/11/2024	09:09:16,687	95		104,438
			95	104,438
			95	104,438
26/11/2024	09:08:39,686	160		104,454
			160	104,454
			160	104,454
26/11/2024	09:08:32,196	144		104,454
			144	104,454
			144	104,454
26/11/2024	09:08:26,120	24		104,454
			24	104,454
			24	104,454
26/11/2024	09:07:50,665	3		104,444
			3	104,444
			3	104,444
26/11/2024	09:07:34,688	1		104,48
			1	104,48
			1	104,48
26/11/2024	09:07:31,385	765		104,488
			765	104,488
			765	104,488
26/11/2024	09:07:17,944	10		104,498
			10	104,498
			10	104,498
26/11/2024	09:07:15,301	3		104,514
			3	104,514
			3	104,514
26/11/2024	09:07:02,695	1		104,504
			1	104,504
			1	104,504
26/11/2024	09:07:01,773	16		104,446
			16	104,446
			16	104,446
26/11/2024	09:06:45,491	3		104,488
			3	104,488
			3	104,488
26/11/2024	09:06:24,179	1		104,534
			1	104,534
			1	104,534
26/11/2024	09:06:04,101	1		104,504
			1	104,504
			1	104,504
26/11/2024	09:06:02,888	1		104,514
			1	104,514
			1	104,514
26/11/2024	09:06:02,805	1		104,514
			1	104,514
			1	104,514
26/11/2024	09:05:38,260	48		104,474
			48	104,474
			48	104,474
26/11/2024	09:05:29,889	8		104,488
			8	104,488
			8	104,488
26/11/2024	09:05:22,469	50		104,494
			50	104,494
			50	104,494
26/11/2024	09:05:07,758	1		104,508
			1	104,508
			1	104,508
26/11/2024	09:05:07,594	1		104,508
			1	104,508
			1	104,508
26/11/2024	09:05:07,271	5		104,508
			5	104,508
			5	104,508
26/11/2024	09:05:06,954	3		104,518
			3	104,518
			3	104,518
26/11/2024	09:05:06,367	1		104,518
			1	104,518
			1	104,518
26/11/2024	09:05:03,665	1		104,528
			1	104,528
			1	104,528
26/11/2024	09:05:03,475	1		104,528
			1	104,528
			1	104,528
26/11/2024	09:04:31,548	5		104,538
			5	104,538
			5	104,538
26/11/2024	09:04:30,978	124		104,462
			124	104,462
			124	104,462
26/11/2024	09:04:23,525	1		104,538
			1	104,538
			1	104,538
26/11/2024	09:04:22,523	1		104,538
			1	104,538
			1	104,538
26/11/2024	09:04:22,038	1 912		104,50
			956	104,50
			1 912	104,50
			956	104,50
26/11/2024	09:04:21,766	34		104,466
			34	104,466
			5	104,466
			1	104,466
			10	104,466
			18	104,466
26/11/2024	09:04:21,544	959		104,58
			80	104,58
			1	104,58
			10	104,58
			1	104,58
			1	104,58
			35	104,58
			1	104,58
			4	104,58
			95	104,58
			1	104,58
			1	104,58
			2	104,58
			1	104,58
			1	104,58
			1	104,58
			1	104,58
			1	104,58
			1	104,58
			1	104,58
			4	104,58
			5	104,58
			1	104,58
			108	104,58
			1	104,58
			1	104,58
			10	104,58
			1	104,58
			1	104,58
			2	104,58
			30	104,58
			1	104,58
			1	104,58
			1	104,58
			1	104,58
			1	104,58
			1	104,58
			1	104,58
			1	104,58
			95	104,58
			1	104,58
			1	104,58
			1	104,58
			1	104,58
			1	104,58
			1	104,58
			1	104,58
			5	104,58
			1	104,58
			1	104,58
			1	104,58
			10	104,58
			14	104,58
			1	104,58
			1	104,58
			1	104,58
			400	104,58
			10	104,58
			1	104,58
			1	104,58
			1	104,58
			1	104,58
			1	104,58
			7	104,58
			1	104,58
			4	104,58
			1	104,58
			1	104,58
			1	104,58
			1	104,58
			1	104,58
			900	104,58
			5	104,58
			1	104,58
			1	104,58
			1	104,58
			11	104,58
			1	104,58
			1	104,58
			2	104,58
			10	104,58
			1	104,58
			1	104,58
			1	104,58
			1	104,58
			1	104,58
26/11/2024	08:53:33,771	20		104,466
			20	104,466
			20	104,466
26/11/2024	08:52:59,363	2		104,402
			2	104,402
			2	104,402
26/11/2024	08:52:58,980	48		104,474
			48	104,474
			48	104,474
26/11/2024	08:52:01,825	25		104,402
			25	104,402
			25	104,402
26/11/2024	08:51:53,982	4		104,402
			4	104,402
			4	104,402
26/11/2024	08:51:12,178	1		104,472
			1	104,472
			1	104,472
26/11/2024	08:51:01,375	1		104,402
			1	104,402
			1	104,402
26/11/2024	08:50:09,441	35		104,47
			35	104,47
			35	104,47
26/11/2024	08:49:57,593	21		104,402
			21	104,402
			21	104,402
26/11/2024	08:49:50,068	1		104,454
			1	104,454
			1	104,454
26/11/2024	08:49:44,849	50		104,454
			50	104,454
			50	104,454
26/11/2024	08:48:31,120	20		104,458
			17	104,458
			20	104,458
			3	104,458
26/11/2024	08:47:45,072	10		104,448
			10	104,448
			10	104,448
26/11/2024	08:47:38,057	20		104,40
			20	104,40
			20	104,40
26/11/2024	08:47:06,158	5		104,40
			5	104,40
			5	104,40
26/11/2024	08:45:31,603	20		104,426
			20	104,426
			20	104,426
26/11/2024	08:45:18,706	10		104,424
			10	104,424
			10	104,424
26/11/2024	08:45:13,622	15		104,424
			15	104,424
			15	104,424
26/11/2024	08:45:09,949	29		104,336
			29	104,336
			29	104,336
26/11/2024	08:44:55,931	97		104,342
			97	104,342
			97	104,342
26/11/2024	08:43:35,951	2		104,452
			2	104,452
			2	104,452
26/11/2024	08:43:26,391	9		104,462
			9	104,462
			9	104,462
26/11/2024	08:43:19,561	38		104,476
			38	104,476
			38	104,476
26/11/2024	08:42:46,658	9		104,48
			9	104,48
			9	104,48
26/11/2024	08:42:33,065	1		104,47
			1	104,47
			1	104,47
26/11/2024	08:41:30,122	4		104,382
			4	104,382
			4	104,382
26/11/2024	08:40:17,584	10		104,39
			10	104,39
			10	104,39
26/11/2024	08:39:36,722	10		104,458
			10	104,458
			10	104,458
26/11/2024	08:39:30,373	15		104,47
			15	104,47
			15	104,47
26/11/2024	08:39:15,286	27		104,37
			27	104,37
			27	104,37
26/11/2024	08:38:59,867	3		104,46
			3	104,46
			3	104,46
26/11/2024	08:38:55,067	100		104,464
			100	104,464
			100	104,464
26/11/2024	08:38:53,313	23		104,378
			23	104,378
			3	104,378
			20	104,378
26/11/2024	08:38:39,452	15		104,478
			14	104,478
			15	104,478
			1	104,478
26/11/2024	08:38:04,475	1		104,492
			1	104,492
			1	104,492
26/11/2024	08:37:33,941	70		104,506
			70	104,506
			70	104,506
26/11/2024	08:36:56,297	200		104,42
			200	104,42
			200	104,42
26/11/2024	08:36:37,406	2		104,404
			2	104,404
			2	104,404
26/11/2024	08:36:13,995	2		104,484
			2	104,484
			2	104,484
26/11/2024	08:35:58,954	1		104,402
			1	104,402
			1	104,402
26/11/2024	08:35:56,578	6		104,474
			6	104,474
			6	104,474
26/11/2024	08:35:00,410	2		104,42
			2	104,42
			2	104,42
26/11/2024	08:34:57,286	1		104,424
			1	104,424
			1	104,424
26/11/2024	08:32:27,548	5		104,586
			5	104,586
			5	104,586
26/11/2024	08:32:11,222	1		104,576
			1	104,576
			1	104,576
26/11/2024	08:30:38,186	17		104,578
			17	104,578
			17	104,578
26/11/2024	08:30:32,282	1		104,578
			1	104,578
			1	104,578
26/11/2024	08:30:25,574	1		104,584
			1	104,584
			1	104,584
26/11/2024	08:29:37,438	29		104,566
			29	104,566
			29	104,566
26/11/2024	08:27:59,178	38		104,584
			38	104,584
			38	104,584
26/11/2024	08:27:40,587	20		104,504
			20	104,504
			20	104,504
26/11/2024	08:27:39,031	19		104,59
			19	104,59
			19	104,59
26/11/2024	08:27:21,974	17		104,592
			17	104,592
			17	104,592
26/11/2024	08:27:02,965	71		104,514
			71	104,514
			71	104,514
26/11/2024	08:26:41,779	25		104,598
			25	104,598
			25	104,598
26/11/2024	08:25:49,392	3		104,592
			3	104,592
			3	104,592
26/11/2024	08:25:41,421	24		104,584
			24	104,584
			24	104,584
26/11/2024	08:25:13,967	5		104,494
			5	104,494
			5	104,494
26/11/2024	08:25:03,215	4		104,562
			4	104,562
			4	104,562
26/11/2024	08:24:49,967	2		104,554
			2	104,554
			2	104,554
26/11/2024	08:24:16,589	2		104,472
			2	104,472
			2	104,472
26/11/2024	08:23:32,774	5		104,542
			5	104,542
			5	104,542
26/11/2024	08:22:32,494	9		104,478
			9	104,478
			9	104,478
26/11/2024	08:22:12,866	100		104,558
			100	104,558
			100	104,558
26/11/2024	08:21:10,514	3		104,534
			3	104,534
			3	104,534
26/11/2024	08:20:51,230	2		104,462
			2	104,462
			2	104,462
26/11/2024	08:20:27,100	3		104,546
			3	104,546
			3	104,546
26/11/2024	08:20:02,434	57		104,448
			57	104,448
			57	104,448
26/11/2024	08:19:43,559	5		104,538
			5	104,538
			5	104,538
26/11/2024	08:19:41,922	26		104,464
			26	104,464
			26	104,464
26/11/2024	08:19:07,725	10		104,526
			10	104,526
			10	104,526
26/11/2024	08:19:07,126	6		104,444
			6	104,444
			6	104,444
26/11/2024	08:19:02,290	50		104,528
			50	104,528
			50	104,528
26/11/2024	08:18:02,532	2		104,452
			2	104,452
			2	104,452
26/11/2024	08:17:54,898	4		104,54
			4	104,54
			4	104,54
26/11/2024	08:17:42,875	5		104,464
			5	104,464
			5	104,464
26/11/2024	08:17:32,744	20		104,55
			20	104,55
			20	104,55
26/11/2024	08:15:04,861	9		104,496
			9	104,496
			9	104,496
26/11/2024	08:14:34,565	2		104,49
			2	104,49
			2	104,49
26/11/2024	08:14:33,685	200		104,484
			200	104,484
			200	104,484
26/11/2024	08:14:33,058	1		104,486
			1	104,486
			1	104,486
26/11/2024	08:14:05,767	9		104,496
			9	104,496
			9	104,496
26/11/2024	08:13:28,623	40		104,514
			40	104,514
			40	104,514
26/11/2024	08:13:23,278	96		104,53
			96	104,53
			96	104,53
26/11/2024	08:13:19,301	50		104,52
			50	104,52
			50	104,52
26/11/2024	08:11:24,465	16		104,444
			16	104,444
			16	104,444
26/11/2024	08:11:05,119	48		104,546
			48	104,546
			48	104,546
26/11/2024	08:10:37,626	30		104,44
			30	104,44
			30	104,44
26/11/2024	08:10:22,984	1		104,53
			1	104,53
			1	104,53
26/11/2024	08:10:11,572	10		104,52
			10	104,52
			10	104,52
26/11/2024	08:09:37,194	1		104,526
			1	104,526
			1	104,526
26/11/2024	08:09:22,653	19		104,518
			19	104,518
			19	104,518
26/11/2024	08:09:21,626	1		104,436
			1	104,436
			1	104,436
26/11/2024	08:09:19,470	10		104,53
			10	104,53
			10	104,53
26/11/2024	08:08:44,271	80		104,528
			80	104,528
			80	104,528
26/11/2024	08:07:37,286	1		104,446
			1	104,446
			1	104,446
26/11/2024	08:06:53,499	48		104,514
			48	104,514
			48	104,514
26/11/2024	08:06:42,277	2		104,50
			2	104,50
			2	104,50
26/11/2024	08:06:31,372	10		104,512
			10	104,512
			10	104,512
26/11/2024	08:06:17,370	1		104,456
			1	104,456
			1	104,456
26/11/2024	08:05:58,233	8		104,542
			8	104,542
			8	104,542
26/11/2024	08:05:44,471	43		104,53
			43	104,53
			43	104,53
26/11/2024	08:05:33,112	1		104,52
			1	104,52
			1	104,52
26/11/2024	08:05:27,515	15		104,52
			15	104,52
			2	104,52
			13	104,52
26/11/2024	08:05:23,709	113		104,53
			2	104,53
			2	104,53
			28	104,53
			20	104,53
			38	104,53
			6	104,53
			12	104,53
			1	104,53
			113	104,53
			4	104,53
26/11/2024	08:05:23,398	1 000		104,53
			1	104,53
			5	104,53
			10	104,53
			200	104,53
			1	104,53
			1	104,53
			12	104,53
			9	104,53
			5	104,53
			7	104,53
			1	104,53
			600	104,53
			47	104,53
			1 000	104,53
			100	104,53
			1	104,53
26/11/2024	08:04:47,375	1 000		104,552
			1 000	104,552
			100	104,552
			15	104,552
			670	104,552
			89	104,552
			1	104,552
			10	104,552
			78	104,552
			10	104,552
			3	104,552
			3	104,552
			3	104,552
			3	104,552
			2	104,552
			4	104,552
			9	104,552
26/11/2024	08:04:40,322	3 181		104,56
			9	104,56
			19	104,56
			1	104,56
			199	104,56
			15	104,56
			9	104,56
			1 000	104,56
			8	104,56
			11	104,56
			76	104,56
			150	104,56
			4	104,56
			7	104,56
			29	104,56
			10	104,56
			10	104,56
			6	104,56
			42	104,56
			40	104,56
			1	104,56
			1	104,56
			57	104,56
			50	104,56
			19	104,56
			19	104,56
			47	104,56
			46	104,56
			1	104,56
			22	104,56
			2	104,56
			2	104,56
			3	104,56
			1	104,56
			1	104,56
			300	104,56
			944	104,56
			286	104,56
			7	104,56
			10	104,56
			50	104,56
			11	104,56
			1	104,56
			19	104,56
			203	104,56
			30	104,56
			6	104,56
			10	104,56
			10	104,56
			10	104,56
			4	104,56
			249	104,56
			9	104,56
			60	104,56
			7	104,56
			30	104,56
			10	104,56
			23	104,56
			4	104,56
			1	104,56
			1	104,56
			25	104,56
			3	104,56
			1	104,56
			30	104,56
			1	104,56
			50	104,56
			47	104,56
			10	104,56
			3	104,56
			7	104,56
			30	104,56
			30	104,56
			1	104,56
			95	104,56
			1	104,56
			5	104,56
			302	104,56
			380	104,56
			2	104,56
			50	104,56
			112	104,56
			1	104,56
			1	104,56
			1	104,56
			80	104,56
			732	104,56
			26	104,56
			9	104,56
			19	104,56
			1	104,56
			95	104,56

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,222 / Vente: 104,258
Volume: 24 486
-0,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/11/2024 @ 09:58:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)