Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3131
2491
128,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2025 | 16:51:56,554 | 70 | 128,18 | |
| 70 | 128,18 | |||
| 70 | 128,18 | |||
| 14.01.2025 | 16:51:31,383 | 400 | 127,72 | |
| 400 | 127,72 | |||
| 400 | 127,72 | |||
| 14.01.2025 | 16:51:26,475 | 50 | 127,84 | |
| 50 | 127,84 | |||
| 50 | 127,84 | |||
| 14.01.2025 | 16:51:20,988 | 164 | 127,80 | |
| 24 | 127,80 | |||
| 164 | 127,80 | |||
| 140 | 127,80 | |||
| 14.01.2025 | 16:51:19,738 | 22 | 127,76 | |
| 22 | 127,76 | |||
| 22 | 127,76 | |||
| 14.01.2025 | 16:51:19,664 | 10 | 127,80 | |
| 10 | 127,80 | |||
| 10 | 127,80 | |||
| 14.01.2025 | 16:51:19,468 | 67 | 127,76 | |
| 12 | 127,76 | |||
| 7 | 127,76 | |||
| 55 | 127,76 | |||
| 20 | 127,76 | |||
| 40 | 127,76 | |||
| 14.01.2025 | 16:51:15,713 | 70 | 127,92 | |
| 70 | 127,92 | |||
| 70 | 127,92 | |||
| 14.01.2025 | 16:51:07,360 | 75 | 128,12 | |
| 75 | 128,12 | |||
| 75 | 128,12 | |||
| 14.01.2025 | 16:50:47,449 | 1 100 | 128,00 | |
| 1 100 | 128,00 | |||
| 1 100 | 128,00 | |||
| 14.01.2025 | 16:50:33,419 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 14.01.2025 | 16:50:23,703 | 25 | 127,96 | |
| 25 | 127,96 | |||
| 25 | 127,96 | |||
| 14.01.2025 | 16:50:13,050 | 7 | 127,88 | |
| 7 | 127,88 | |||
| 7 | 127,88 | |||
| 14.01.2025 | 16:49:56,438 | 100 | 127,88 | |
| 100 | 127,88 | |||
| 100 | 127,88 | |||
| 14.01.2025 | 16:49:49,113 | 15 | 127,94 | |
| 15 | 127,94 | |||
| 15 | 127,94 | |||
| 14.01.2025 | 16:49:37,366 | 1 000 | 127,96 | |
| 1 000 | 127,96 | |||
| 1 000 | 127,96 | |||
| 14.01.2025 | 16:49:33,753 | 100 | 127,90 | |
| 100 | 127,90 | |||
| 100 | 127,90 | |||
| 14.01.2025 | 16:49:33,658 | 60 | 127,90 | |
| 60 | 127,90 | |||
| 50 | 127,90 | |||
| 10 | 127,90 | |||
| 14.01.2025 | 16:49:32,830 | 32 | 128,00 | |
| 32 | 128,00 | |||
| 32 | 128,00 | |||
| 14.01.2025 | 16:49:30,415 | 1 300 | 128,00 | |
| 55 | 128,00 | |||
| 10 | 128,00 | |||
| 50 | 128,00 | |||
| 5 | 128,00 | |||
| 402 | 128,00 | |||
| 1 300 | 128,00 | |||
| 10 | 128,00 | |||
| 30 | 128,00 | |||
| 10 | 128,00 | |||
| 50 | 128,00 | |||
| 10 | 128,00 | |||
| 5 | 128,00 | |||
| 40 | 128,00 | |||
| 73 | 128,00 | |||
| 400 | 128,00 | |||
| 40 | 128,00 | |||
| 100 | 128,00 | |||
| 10 | 128,00 | |||
| 14.01.2025 | 16:49:29,926 | 698 | 128,00 | |
| 14 | 128,00 | |||
| 200 | 128,00 | |||
| 70 | 128,00 | |||
| 86 | 128,00 | |||
| 100 | 128,00 | |||
| 2 | 128,00 | |||
| 326 | 128,00 | |||
| 20 | 128,00 | |||
| 66 | 128,00 | |||
| 200 | 128,00 | |||
| 50 | 128,00 | |||
| 100 | 128,00 | |||
| 10 | 128,00 | |||
| 97 | 128,00 | |||
| 30 | 128,00 | |||
| 10 | 128,00 | |||
| 15 | 128,00 | |||
| 14.01.2025 | 16:49:22,339 | 1 300 | 128,00 | |
| 3 | 128,00 | |||
| 8 | 128,00 | |||
| 1 276 | 128,00 | |||
| 10 | 128,00 | |||
| 1 300 | 128,00 | |||
| 3 | 128,00 | |||
| 14.01.2025 | 16:49:11,500 | 25 | 128,14 | |
| 25 | 128,14 | |||
| 25 | 128,14 | |||
| 14.01.2025 | 16:49:08,856 | 3 | 128,08 | |
| 3 | 128,08 | |||
| 3 | 128,08 | |||
| 14.01.2025 | 16:49:08,771 | 20 | 128,02 | |
| 20 | 128,02 | |||
| 20 | 128,02 | |||
| 14.01.2025 | 16:49:08,596 | 100 | 128,10 | |
| 100 | 128,10 | |||
| 100 | 128,10 | |||
| 14.01.2025 | 16:49:07,816 | 100 | 128,12 | |
| 100 | 128,12 | |||
| 100 | 128,12 | |||
| 14.01.2025 | 16:48:56,049 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 14.01.2025 | 16:48:53,547 | 20 | 128,22 | |
| 20 | 128,22 | |||
| 20 | 128,22 | |||
| 14.01.2025 | 16:48:52,728 | 15 | 128,24 | |
| 15 | 128,24 | |||
| 15 | 128,24 | |||
| 14.01.2025 | 16:48:39,436 | 350 | 128,20 | |
| 350 | 128,20 | |||
| 350 | 128,20 | |||
| 14.01.2025 | 16:48:39,282 | 49 | 128,20 | |
| 39 | 128,20 | |||
| 49 | 128,20 | |||
| 10 | 128,20 | |||
| 14.01.2025 | 16:48:37,896 | 11 | 128,22 | |
| 11 | 128,22 | |||
| 11 | 128,22 | |||
| 14.01.2025 | 16:48:26,385 | 40 | 128,36 | |
| 40 | 128,36 | |||
| 40 | 128,36 | |||
| 14.01.2025 | 16:48:24,344 | 12 | 128,36 | |
| 12 | 128,36 | |||
| 12 | 128,36 | |||
| 14.01.2025 | 16:48:06,476 | 103 | 128,40 | |
| 78 | 128,40 | |||
| 103 | 128,40 | |||
| 25 | 128,40 | |||
| 14.01.2025 | 16:48:05,709 | 38 | 128,42 | |
| 38 | 128,42 | |||
| 38 | 128,42 | |||
| 14.01.2025 | 16:48:05,605 | 200 | 128,42 | |
| 200 | 128,42 | |||
| 200 | 128,42 | |||
| 14.01.2025 | 16:48:03,226 | 67 | 128,50 | |
| 17 | 128,50 | |||
| 67 | 128,50 | |||
| 50 | 128,50 | |||
| 14.01.2025 | 16:48:01,445 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 14.01.2025 | 16:47:54,853 | 420 | 128,64 | |
| 420 | 128,64 | |||
| 420 | 128,64 | |||
| 14.01.2025 | 16:47:53,989 | 40 | 128,60 | |
| 40 | 128,60 | |||
| 40 | 128,60 | |||
| 14.01.2025 | 16:47:36,876 | 30 | 128,72 | |
| 30 | 128,72 | |||
| 30 | 128,72 | |||
| 14.01.2025 | 16:47:27,617 | 73 | 128,60 | |
| 73 | 128,60 | |||
| 73 | 128,60 | |||
| 14.01.2025 | 16:47:25,668 | 100 | 128,62 | |
| 100 | 128,62 | |||
| 100 | 128,62 | |||
| 14.01.2025 | 16:47:23,489 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 14.01.2025 | 16:47:03,754 | 78 | 128,38 | |
| 78 | 128,38 | |||
| 78 | 128,38 | |||
| 14.01.2025 | 16:46:59,328 | 26 | 128,36 | |
| 26 | 128,36 | |||
| 26 | 128,36 | |||
| 14.01.2025 | 16:46:39,806 | 100 | 128,40 | |
| 100 | 128,40 | |||
| 100 | 128,40 | |||
| 14.01.2025 | 16:46:39,463 | 15 | 128,40 | |
| 15 | 128,40 | |||
| 15 | 128,40 | |||
| 14.01.2025 | 16:46:37,674 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 14.01.2025 | 16:46:33,026 | 38 | 128,38 | |
| 38 | 128,38 | |||
| 38 | 128,38 | |||
| 14.01.2025 | 16:46:32,471 | 10 | 128,38 | |
| 10 | 128,38 | |||
| 10 | 128,38 | |||
| 14.01.2025 | 16:46:22,784 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 14.01.2025 | 16:46:22,587 | 100 | 128,38 | |
| 100 | 128,38 | |||
| 100 | 128,38 | |||
| 14.01.2025 | 16:46:22,096 | 10 | 128,42 | |
| 10 | 128,42 | |||
| 10 | 128,42 | |||
| 14.01.2025 | 16:46:06,713 | 11 | 128,42 | |
| 11 | 128,42 | |||
| 11 | 128,42 | |||
| 14.01.2025 | 16:46:03,768 | 16 | 128,46 | |
| 16 | 128,46 | |||
| 16 | 128,46 | |||
| 14.01.2025 | 16:46:03,343 | 10 | 128,36 | |
| 10 | 128,36 | |||
| 10 | 128,36 | |||
| 14.01.2025 | 16:45:42,217 | 141 | 128,50 | |
| 8 | 128,50 | |||
| 141 | 128,50 | |||
| 10 | 128,50 | |||
| 100 | 128,50 | |||
| 23 | 128,50 | |||
| 14.01.2025 | 16:45:40,316 | 35 | 128,54 | |
| 35 | 128,54 | |||
| 35 | 128,54 | |||
| 14.01.2025 | 16:45:39,296 | 15 | 128,56 | |
| 15 | 128,56 | |||
| 15 | 128,56 | |||
| 14.01.2025 | 16:45:36,944 | 8 | 128,58 | |
| 8 | 128,58 | |||
| 8 | 128,58 | |||
| 14.01.2025 | 16:45:36,764 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 14.01.2025 | 16:45:30,568 | 80 | 128,64 | |
| 80 | 128,64 | |||
| 80 | 128,64 | |||
| 14.01.2025 | 16:45:23,410 | 400 | 128,68 | |
| 400 | 128,68 | |||
| 400 | 128,68 | |||
| 14.01.2025 | 16:45:14,608 | 10 | 128,62 | |
| 10 | 128,62 | |||
| 10 | 128,62 | |||
| 14.01.2025 | 16:44:59,204 | 100 | 128,62 | |
| 100 | 128,62 | |||
| 100 | 128,62 | |||
| 14.01.2025 | 16:44:57,528 | 190 | 128,70 | |
| 190 | 128,70 | |||
| 190 | 128,70 | |||
| 14.01.2025 | 16:44:53,732 | 80 | 128,70 | |
| 80 | 128,70 | |||
| 80 | 128,70 | |||
| 14.01.2025 | 16:44:46,484 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 14.01.2025 | 16:44:45,394 | 14 | 128,74 | |
| 14 | 128,74 | |||
| 14 | 128,74 | |||
| 14.01.2025 | 16:44:36,819 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 14.01.2025 | 16:44:33,920 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 14.01.2025 | 16:44:27,382 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 14.01.2025 | 16:44:05,694 | 28 | 128,64 | |
| 28 | 128,64 | |||
| 28 | 128,64 | |||
| 14.01.2025 | 16:44:02,067 | 25 | 128,72 | |
| 25 | 128,72 | |||
| 25 | 128,72 | |||
| 14.01.2025 | 16:43:50,065 | 80 | 128,68 | |
| 80 | 128,68 | |||
| 80 | 128,68 | |||
| 14.01.2025 | 16:43:45,954 | 25 | 128,68 | |
| 25 | 128,68 | |||
| 25 | 128,68 | |||
| 14.01.2025 | 16:43:45,762 | 40 | 128,70 | |
| 40 | 128,70 | |||
| 40 | 128,70 | |||
| 14.01.2025 | 16:43:39,882 | 564 | 128,62 | |
| 455 | 128,62 | |||
| 564 | 128,62 | |||
| 109 | 128,62 | |||
| 14.01.2025 | 16:43:39,739 | 1 276 | 128,58 | |
| 136 | 128,58 | |||
| 254 | 128,58 | |||
| 1 276 | 128,58 | |||
| 136 | 128,58 | |||
| 114 | 128,58 | |||
| 141 | 128,58 | |||
| 155 | 128,58 | |||
| 227 | 128,58 | |||
| 113 | 128,58 | |||
| 14.01.2025 | 16:43:38,849 | 1 300 | 128,58 | |
| 183 | 128,58 | |||
| 114 | 128,58 | |||
| 183 | 128,58 | |||
| 159 | 128,58 | |||
| 114 | 128,58 | |||
| 156 | 128,58 | |||
| 1 300 | 128,58 | |||
| 183 | 128,58 | |||
| 183 | 128,58 | |||
| 25 | 128,58 | |||
| 14.01.2025 | 16:43:28,758 | 1 481 | 128,56 | |
| 474 | 128,56 | |||
| 137 | 128,56 | |||
| 456 | 128,56 | |||
| 276 | 128,56 | |||
| 138 | 128,56 | |||
| 196 | 128,56 | |||
| 1 285 | 128,56 | |||
| 14.01.2025 | 16:43:13,336 | 1 300 | 128,56 | |
| 1 300 | 128,56 | |||
| 1 300 | 128,56 | |||
| 14.01.2025 | 16:43:07,852 | 7 | 128,54 | |
| 7 | 128,54 | |||
| 7 | 128,54 | |||
| 14.01.2025 | 16:43:06,875 | 60 | 128,56 | |
| 60 | 128,56 | |||
| 60 | 128,56 | |||
| 14.01.2025 | 16:42:55,875 | 78 | 128,62 | |
| 78 | 128,62 | |||
| 78 | 128,62 | |||
| 14.01.2025 | 16:42:49,878 | 50 | 128,66 | |
| 50 | 128,66 | |||
| 50 | 128,66 | |||
| 14.01.2025 | 16:42:47,841 | 15 | 128,68 | |
| 15 | 128,68 | |||
| 15 | 128,68 | |||
| 14.01.2025 | 16:42:46,975 | 190 | 128,68 | |
| 190 | 128,68 | |||
| 190 | 128,68 | |||
| 14.01.2025 | 16:42:40,975 | 25 | 128,70 | |
| 25 | 128,70 | |||
| 25 | 128,70 | |||
| 14.01.2025 | 16:42:36,837 | 140 | 128,64 | |
| 140 | 128,64 | |||
| 140 | 128,64 | |||
| 14.01.2025 | 16:42:21,756 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 14.01.2025 | 16:42:17,711 | 77 | 128,70 | |
| 77 | 128,70 | |||
| 77 | 128,70 | |||
| 14.01.2025 | 16:42:15,135 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 14.01.2025 | 16:42:12,139 | 300 | 128,84 | |
| 300 | 128,84 | |||
| 300 | 128,84 | |||
| 14.01.2025 | 16:42:06,860 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 14.01.2025 | 16:42:01,756 | 6 | 128,90 | |
| 6 | 128,90 | |||
| 6 | 128,90 | |||
| 14.01.2025 | 16:42:00,112 | 8 | 128,88 | |
| 8 | 128,88 | |||
| 8 | 128,88 | |||
| 14.01.2025 | 16:41:52,885 | 15 | 128,88 | |
| 15 | 128,88 | |||
| 15 | 128,88 | |||
| 14.01.2025 | 16:41:50,244 | 6 | 128,84 | |
| 6 | 128,84 | |||
| 6 | 128,84 | |||
| 14.01.2025 | 16:41:46,093 | 10 | 128,76 | |
| 10 | 128,76 | |||
| 10 | 128,76 | |||
| 14.01.2025 | 16:41:32,671 | 100 | 128,68 | |
| 100 | 128,68 | |||
| 100 | 128,68 | |||
| 14.01.2025 | 16:41:30,743 | 40 | 128,68 | |
| 40 | 128,68 | |||
| 40 | 128,68 | |||
| 14.01.2025 | 16:41:30,116 | 50 | 128,66 | |
| 50 | 128,66 | |||
| 50 | 128,66 | |||
| 14.01.2025 | 16:41:22,777 | 50 | 128,68 | |
| 50 | 128,68 | |||
| 50 | 128,68 | |||
| 14.01.2025 | 16:41:18,473 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 14.01.2025 | 16:41:15,507 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 14.01.2025 | 16:41:08,307 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 14.01.2025 | 16:41:02,499 | 50 | 128,50 | |
| 50 | 128,50 | |||
| 50 | 128,50 | |||
| 14.01.2025 | 16:40:50,930 | 30 | 128,58 | |
| 30 | 128,58 | |||
| 30 | 128,58 | |||
| 14.01.2025 | 16:40:50,446 | 38 | 128,56 | |
| 38 | 128,56 | |||
| 38 | 128,56 | |||
| 14.01.2025 | 16:40:35,953 | 6 | 128,52 | |
| 6 | 128,52 | |||
| 6 | 128,52 | |||
| 14.01.2025 | 16:40:35,755 | 20 | 128,50 | |
| 20 | 128,50 | |||
| 20 | 128,50 | |||
| 14.01.2025 | 16:40:21,867 | 5 | 128,40 | |
| 5 | 128,40 | |||
| 5 | 128,40 | |||
| 14.01.2025 | 16:40:06,593 | 180 | 128,30 | |
| 180 | 128,30 | |||
| 180 | 128,30 | |||
| 14.01.2025 | 16:39:50,929 | 135 | 128,20 | |
| 135 | 128,20 | |||
| 135 | 128,20 | |||
| 14.01.2025 | 16:39:50,579 | 40 | 128,16 | |
| 40 | 128,16 | |||
| 40 | 128,16 | |||
| 14.01.2025 | 16:39:40,172 | 20 | 128,18 | |
| 20 | 128,18 | |||
| 20 | 128,18 | |||
| 14.01.2025 | 16:39:38,410 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 14.01.2025 | 16:39:38,273 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 14.01.2025 | 16:39:32,365 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 14.01.2025 | 16:39:23,214 | 15 | 128,44 | |
| 15 | 128,44 | |||
| 15 | 128,44 | |||
| 14.01.2025 | 16:39:20,837 | 25 | 128,44 | |
| 25 | 128,44 | |||
| 25 | 128,44 | |||
| 14.01.2025 | 16:39:19,739 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 14.01.2025 | 16:38:56,022 | 7 | 128,50 | |
| 7 | 128,50 | |||
| 7 | 128,50 | |||
| 14.01.2025 | 16:38:54,959 | 200 | 128,38 | |
| 200 | 128,38 | |||
| 200 | 128,38 | |||
| 14.01.2025 | 16:38:49,036 | 500 | 128,34 | |
| 500 | 128,34 | |||
| 500 | 128,34 | |||
| 14.01.2025 | 16:38:47,243 | 8 | 128,48 | |
| 8 | 128,48 | |||
| 8 | 128,48 | |||
| 14.01.2025 | 16:38:43,993 | 50 | 128,48 | |
| 50 | 128,48 | |||
| 50 | 128,48 | |||
| 14.01.2025 | 16:38:43,659 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 14.01.2025 | 16:38:39,266 | 19 | 128,36 | |
| 19 | 128,36 | |||
| 19 | 128,36 | |||
| 14.01.2025 | 16:38:38,747 | 38 | 128,46 | |
| 38 | 128,46 | |||
| 38 | 128,46 | |||
| 14.01.2025 | 16:38:08,003 | 666 | 128,46 | |
| 450 | 128,46 | |||
| 666 | 128,46 | |||
| 116 | 128,46 | |||
| 100 | 128,46 | |||
| 14.01.2025 | 16:38:07,312 | 1 451 | 128,46 | |
| 14 | 128,46 | |||
| 50 | 128,46 | |||
| 60 | 128,46 | |||
| 19 | 128,46 | |||
| 8 | 128,46 | |||
| 1 300 | 128,46 | |||
| 27 | 128,46 | |||
| 1 424 | 128,46 | |||
| 14.01.2025 | 16:37:43,255 | 1 259 | 128,50 | |
| 1 | 128,50 | |||
| 1 259 | 128,50 | |||
| 15 | 128,50 | |||
| 102 | 128,50 | |||
| 44 | 128,50 | |||
| 10 | 128,50 | |||
| 1 000 | 128,50 | |||
| 40 | 128,50 | |||
| 17 | 128,50 | |||
| 30 | 128,50 | |||
| 14.01.2025 | 16:37:40,784 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 14.01.2025 | 16:37:32,717 | 11 | 128,54 | |
| 11 | 128,54 | |||
| 11 | 128,54 | |||
| 14.01.2025 | 16:37:28,940 | 150 | 128,52 | |
| 150 | 128,52 | |||
| 150 | 128,52 | |||
| 14.01.2025 | 16:37:28,674 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 14.01.2025 | 16:37:28,578 | 32 | 128,56 | |
| 32 | 128,56 | |||
| 10 | 128,56 | |||
| 22 | 128,56 | |||
| 14.01.2025 | 16:37:27,053 | 5 | 128,60 | |
| 5 | 128,60 | |||
| 5 | 128,60 | |||
| 14.01.2025 | 16:37:26,956 | 50 | 128,64 | |
| 50 | 128,64 | |||
| 50 | 128,64 | |||
| 14.01.2025 | 16:37:26,169 | 150 | 128,66 | |
| 150 | 128,66 | |||
| 50 | 128,66 | |||
| 100 | 128,66 | |||
| 14.01.2025 | 16:37:21,523 | 7 | 128,72 | |
| 7 | 128,72 | |||
| 7 | 128,72 | |||
| 14.01.2025 | 16:37:19,542 | 100 | 128,72 | |
| 100 | 128,72 | |||
| 100 | 128,72 | |||
| 14.01.2025 | 16:37:14,150 | 20 | 128,76 | |
| 20 | 128,76 | |||
| 20 | 128,76 | |||
| 14.01.2025 | 16:36:59,534 | 15 | 128,94 | |
| 15 | 128,94 | |||
| 15 | 128,94 | |||
| 14.01.2025 | 16:36:56,716 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 14.01.2025 | 16:36:51,426 | 8 | 128,98 | |
| 8 | 128,98 | |||
| 8 | 128,98 | |||
| 14.01.2025 | 16:36:06,209 | 285 | 128,80 | |
| 285 | 128,80 | |||
| 285 | 128,80 | |||
| 14.01.2025 | 16:35:46,914 | 10 | 128,84 | |
| 10 | 128,84 | |||
| 10 | 128,84 | |||
| 14.01.2025 | 16:35:35,419 | 10 | 128,76 | |
| 10 | 128,76 | |||
| 10 | 128,76 | |||
| 14.01.2025 | 16:35:29,023 | 50 | 128,70 | |
| 50 | 128,70 | |||
| 50 | 128,70 | |||
| 14.01.2025 | 16:35:26,807 | 40 | 128,70 | |
| 40 | 128,70 | |||
| 40 | 128,70 | |||
| 14.01.2025 | 16:35:12,664 | 35 | 128,72 | |
| 35 | 128,72 | |||
| 35 | 128,72 | |||
| 14.01.2025 | 16:34:58,679 | 18 | 128,66 | |
| 18 | 128,66 | |||
| 18 | 128,66 | |||
| 14.01.2025 | 16:34:56,842 | 15 | 128,70 | |
| 15 | 128,70 | |||
| 15 | 128,70 | |||
| 14.01.2025 | 16:34:56,046 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 14.01.2025 | 16:34:53,668 | 5 | 128,82 | |
| 5 | 128,82 | |||
| 5 | 128,82 | |||
| 14.01.2025 | 16:34:44,483 | 3 | 128,94 | |
| 3 | 128,94 | |||
| 3 | 128,94 | |||
| 14.01.2025 | 16:34:44,103 | 500 | 128,90 | |
| 500 | 128,90 | |||
| 500 | 128,90 | |||
| 14.01.2025 | 16:34:41,492 | 57 | 128,88 | |
| 57 | 128,88 | |||
| 57 | 128,88 | |||
| 14.01.2025 | 16:34:27,828 | 50 | 129,00 | |
| 50 | 129,00 | |||
| 50 | 129,00 | |||
| 14.01.2025 | 16:34:23,363 | 320 | 128,88 | |
| 320 | 128,88 | |||
| 320 | 128,88 | |||
| 14.01.2025 | 16:34:11,094 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 14.01.2025 | 16:33:55,372 | 38 | 128,78 | |
| 38 | 128,78 | |||
| 38 | 128,78 | |||
| 14.01.2025 | 16:33:52,070 | 9 | 128,88 | |
| 9 | 128,88 | |||
| 9 | 128,88 | |||
| 14.01.2025 | 16:33:50,551 | 94 | 128,84 | |
| 94 | 128,84 | |||
| 94 | 128,84 | |||
| 14.01.2025 | 16:33:34,849 | 100 | 128,80 | |
| 100 | 128,80 | |||
| 100 | 128,80 | |||
| 14.01.2025 | 16:33:12,579 | 100 | 128,80 | |
| 100 | 128,80 | |||
| 100 | 128,80 | |||
| 14.01.2025 | 16:33:08,664 | 42 | 128,76 | |
| 42 | 128,76 | |||
| 39 | 128,76 | |||
| 3 | 128,76 | |||
| 14.01.2025 | 16:33:07,498 | 100 | 128,84 | |
| 100 | 128,84 | |||
| 100 | 128,84 | |||
| 14.01.2025 | 16:32:59,162 | 50 | 128,88 | |
| 50 | 128,88 | |||
| 50 | 128,88 | |||
| 14.01.2025 | 16:32:49,159 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 14.01.2025 | 16:32:45,181 | 1 000 | 128,90 | |
| 500 | 128,90 | |||
| 1 000 | 128,90 | |||
| 500 | 128,90 | |||
| 14.01.2025 | 16:32:37,937 | 905 | 128,96 | |
| 905 | 128,96 | |||
| 905 | 128,96 | |||
| 14.01.2025 | 16:32:33,156 | 24 | 129,00 | |
| 14 | 129,00 | |||
| 24 | 129,00 | |||
| 10 | 129,00 | |||
| 14.01.2025 | 16:32:25,049 | 1 196 | 129,00 | |
| 8 | 129,00 | |||
| 50 | 129,00 | |||
| 69 | 129,00 | |||
| 1 196 | 129,00 | |||
| 7 | 129,00 | |||
| 10 | 129,00 | |||
| 3 | 129,00 | |||
| 11 | 129,00 | |||
| 100 | 129,00 | |||
| 3 | 129,00 | |||
| 15 | 129,00 | |||
| 150 | 129,00 | |||
| 22 | 129,00 | |||
| 50 | 129,00 | |||
| 3 | 129,00 | |||
| 12 | 129,00 | |||
| 5 | 129,00 | |||
| 10 | 129,00 | |||
| 400 | 129,00 | |||
| 14 | 129,00 | |||
| 32 | 129,00 | |||
| 35 | 129,00 | |||
| 17 | 129,00 | |||
| 100 | 129,00 | |||
| 40 | 129,00 | |||
| 20 | 129,00 | |||
| 10 | 129,00 | |||
| 14.01.2025 | 16:32:24,983 | 16 | 129,02 | |
| 16 | 129,02 | |||
| 16 | 129,02 | |||
| 14.01.2025 | 16:32:23,256 | 36 | 129,10 | |
| 36 | 129,10 | |||
| 36 | 129,10 | |||
| 14.01.2025 | 16:32:07,688 | 30 | 129,30 | |
| 30 | 129,30 | |||
| 30 | 129,30 | |||
| 14.01.2025 | 16:32:05,433 | 900 | 129,20 | |
| 900 | 129,20 | |||
| 900 | 129,20 | |||
| 14.01.2025 | 16:31:46,052 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 14.01.2025 | 16:31:45,508 | 115 | 129,20 | |
| 80 | 129,20 | |||
| 35 | 129,20 | |||
| 115 | 129,20 | |||
| 14.01.2025 | 16:31:43,821 | 4 | 129,24 | |
| 4 | 129,24 | |||
| 4 | 129,24 | |||
| 14.01.2025 | 16:31:37,558 | 50 | 129,32 | |
| 50 | 129,32 | |||
| 50 | 129,32 | |||
| 14.01.2025 | 16:31:22,358 | 4 | 129,24 | |
| 4 | 129,24 | |||
| 4 | 129,24 | |||
| 14.01.2025 | 16:31:19,865 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.01.2025 | 16:31:10,910 | 153 | 129,48 | |
| 153 | 129,48 | |||
| 153 | 129,48 | |||
| 14.01.2025 | 16:31:04,864 | 5 | 129,34 | |
| 5 | 129,34 | |||
| 5 | 129,34 | |||
| 14.01.2025 | 16:30:46,865 | 280 | 129,32 | |
| 280 | 129,32 | |||
| 280 | 129,32 | |||
| 14.01.2025 | 16:30:45,897 | 100 | 129,28 | |
| 100 | 129,28 | |||
| 100 | 129,28 | |||
| 14.01.2025 | 16:30:21,935 | 69 | 129,22 | |
| 69 | 129,22 | |||
| 69 | 129,22 | |||
| 14.01.2025 | 16:30:18,893 | 475 | 129,34 | |
| 475 | 129,34 | |||
| 475 | 129,34 | |||
| 14.01.2025 | 16:30:04,677 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 14.01.2025 | 16:29:59,146 | 40 | 129,04 | |
| 40 | 129,04 | |||
| 40 | 129,04 | |||
| 14.01.2025 | 16:29:56,855 | 10 | 129,06 | |
| 10 | 129,06 | |||
| 10 | 129,06 | |||
| 14.01.2025 | 16:29:56,707 | 108 | 129,10 | |
| 8 | 129,10 | |||
| 100 | 129,10 | |||
| 108 | 129,10 | |||
| 14.01.2025 | 16:29:52,995 | 785 | 129,22 | |
| 785 | 129,22 | |||
| 785 | 129,22 | |||
| 14.01.2025 | 16:29:47,451 | 20 | 129,24 | |
| 20 | 129,24 | |||
| 20 | 129,24 | |||
| 14.01.2025 | 16:29:45,046 | 100 | 129,24 | |
| 100 | 129,24 | |||
| 100 | 129,24 | |||
| 14.01.2025 | 16:29:40,006 | 100 | 129,20 | |
| 100 | 129,20 | |||
| 100 | 129,20 | |||
| 14.01.2025 | 16:29:39,405 | 10 | 129,14 | |
| 10 | 129,14 | |||
| 10 | 129,14 | |||
| 14.01.2025 | 16:29:36,140 | 3 | 129,18 | |
| 3 | 129,18 | |||
| 3 | 129,18 | |||
| 14.01.2025 | 16:29:35,814 | 8 | 129,24 | |
| 8 | 129,24 | |||
| 8 | 129,24 | |||
| 14.01.2025 | 16:29:34,680 | 100 | 129,18 | |
| 30 | 129,18 | |||
| 40 | 129,18 | |||
| 100 | 129,18 | |||
| 30 | 129,18 | |||
| 14.01.2025 | 16:29:34,614 | 3 | 129,18 | |
| 1 | 129,18 | |||
| 2 | 129,18 | |||
| 3 | 129,18 | |||
| 14.01.2025 | 16:29:30,921 | 50 | 129,24 | |
| 50 | 129,24 | |||
| 50 | 129,24 | |||
| 14.01.2025 | 16:29:29,372 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 14.01.2025 | 16:29:20,548 | 170 | 129,28 | |
| 170 | 129,28 | |||
| 170 | 129,28 | |||
| 14.01.2025 | 16:28:57,928 | 50 | 129,32 | |
| 50 | 129,32 | |||
| 50 | 129,32 | |||
| 14.01.2025 | 16:28:57,781 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 14.01.2025 | 16:28:51,397 | 7 | 129,26 | |
| 7 | 129,26 | |||
| 7 | 129,26 | |||
| 14.01.2025 | 16:28:44,251 | 50 | 129,36 | |
| 50 | 129,36 | |||
| 50 | 129,36 | |||
| 14.01.2025 | 16:28:41,863 | 140 | 129,34 | |
| 40 | 129,34 | |||
| 140 | 129,34 | |||
| 100 | 129,34 | |||
| 14.01.2025 | 16:28:41,693 | 50 | 129,38 | |
| 50 | 129,38 | |||
| 50 | 129,38 | |||
| 14.01.2025 | 16:28:31,513 | 40 | 129,42 | |
| 40 | 129,42 | |||
| 40 | 129,42 | |||
| 14.01.2025 | 16:28:30,511 | 226 | 129,40 | |
| 76 | 129,40 | |||
| 226 | 129,40 | |||
| 150 | 129,40 | |||
| 14.01.2025 | 16:28:08,389 | 5 | 129,36 | |
| 5 | 129,36 | |||
| 5 | 129,36 | |||
| 14.01.2025 | 16:28:08,257 | 111 | 129,50 | |
| 11 | 129,50 | |||
| 100 | 129,50 | |||
| 111 | 129,50 | |||
| 14.01.2025 | 16:28:08,169 | 250 | 129,60 | |
| 250 | 129,60 | |||
| 250 | 129,60 | |||
| 14.01.2025 | 16:28:00,290 | 1 300 | 129,60 | |
| 1 300 | 129,60 | |||
| 1 300 | 129,60 | |||
| 14.01.2025 | 16:27:49,891 | 100 | 129,54 | |
| 100 | 129,54 | |||
| 100 | 129,54 | |||
| 14.01.2025 | 16:27:35,435 | 7 | 129,86 | |
| 7 | 129,86 | |||
| 7 | 129,86 | |||
| 14.01.2025 | 16:27:15,474 | 20 | 129,90 | |
| 20 | 129,90 | |||
| 20 | 129,90 | |||
| 14.01.2025 | 16:26:55,015 | 150 | 129,90 | |
| 150 | 129,90 | |||
| 150 | 129,90 | |||
| 14.01.2025 | 16:26:50,428 | 970 | 129,88 | |
| 970 | 129,88 | |||
| 970 | 129,88 | |||
| 14.01.2025 | 16:26:46,371 | 100 | 129,88 | |
| 100 | 129,88 | |||
| 100 | 129,88 | |||
| 14.01.2025 | 16:26:38,420 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 14.01.2025 | 16:26:14,771 | 40 | 129,90 | |
| 40 | 129,90 | |||
| 40 | 129,90 | |||
| 14.01.2025 | 16:26:05,321 | 150 | 129,78 | |
| 150 | 129,78 | |||
| 150 | 129,78 | |||
| 14.01.2025 | 16:25:51,171 | 100 | 129,72 | |
| 100 | 129,72 | |||
| 100 | 129,72 | |||
| 14.01.2025 | 16:25:44,668 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 14.01.2025 | 16:25:44,038 | 100 | 129,84 | |
| 100 | 129,84 | |||
| 100 | 129,84 | |||
| 14.01.2025 | 16:25:28,951 | 25 | 129,80 | |
| 25 | 129,80 | |||
| 25 | 129,80 | |||
| 14.01.2025 | 16:25:27,158 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.01.2025 | 16:25:23,470 | 250 | 129,66 | |
| 250 | 129,66 | |||
| 250 | 129,66 | |||
| 14.01.2025 | 16:25:05,806 | 91 | 129,50 | |
| 35 | 129,50 | |||
| 50 | 129,50 | |||
| 91 | 129,50 | |||
| 6 | 129,50 | |||
| 14.01.2025 | 16:25:05,692 | 180 | 129,54 | |
| 180 | 129,54 | |||
| 180 | 129,54 | |||
| 14.01.2025 | 16:25:00,390 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 14.01.2025 | 16:24:58,367 | 25 | 129,60 | |
| 25 | 129,60 | |||
| 25 | 129,60 | |||
| 14.01.2025 | 16:24:48,631 | 30 | 129,50 | |
| 30 | 129,50 | |||
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 20 | 129,50 | |||
| 14.01.2025 | 16:24:46,728 | 10 | 129,62 | |
| 10 | 129,62 | |||
| 10 | 129,62 | |||
| 14.01.2025 | 16:24:39,196 | 30 | 129,64 | |
| 30 | 129,64 | |||
| 30 | 129,64 | |||
| 14.01.2025 | 16:24:28,550 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 14.01.2025 | 16:24:27,929 | 40 | 129,60 | |
| 40 | 129,60 | |||
| 40 | 129,60 | |||
| 14.01.2025 | 16:24:22,994 | 170 | 129,74 | |
| 170 | 129,74 | |||
| 170 | 129,74 | |||
| 14.01.2025 | 16:23:47,030 | 40 | 129,70 | |
| 40 | 129,70 | |||
| 40 | 129,70 | |||
| 14.01.2025 | 16:23:44,745 | 55 | 129,84 | |
| 55 | 129,84 | |||
| 55 | 129,84 | |||
| 14.01.2025 | 16:23:35,739 | 46 | 129,88 | |
| 46 | 129,88 | |||
| 46 | 129,88 | |||
| 14.01.2025 | 16:23:30,797 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 14.01.2025 | 16:23:30,479 | 250 | 129,86 | |
| 250 | 129,86 | |||
| 250 | 129,86 | |||
| 14.01.2025 | 16:23:20,050 | 250 | 129,80 | |
| 250 | 129,80 | |||
| 250 | 129,80 | |||
| 14.01.2025 | 16:23:16,838 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 14.01.2025 | 16:23:14,485 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 14.01.2025 | 16:22:57,397 | 10 | 129,96 | |
| 10 | 129,96 | |||
| 10 | 129,96 | |||
| 14.01.2025 | 16:22:57,145 | 4 | 130,00 | |
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 14.01.2025 | 16:22:54,997 | 231 | 130,00 | |
| 231 | 130,00 | |||
| 16 | 130,00 | |||
| 20 | 130,00 | |||
| 100 | 130,00 | |||
| 15 | 130,00 | |||
| 80 | 130,00 | |||
| 14.01.2025 | 16:22:51,057 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 14.01.2025 | 16:22:50,963 | 13 | 130,12 | |
| 13 | 130,12 | |||
| 13 | 130,12 | |||
| 14.01.2025 | 16:22:50,029 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 14.01.2025 | 16:22:31,633 | 25 | 130,24 | |
| 25 | 130,24 | |||
| 25 | 130,24 | |||
| 14.01.2025 | 16:22:11,174 | 22 | 130,14 | |
| 22 | 130,14 | |||
| 22 | 130,14 | |||
| 14.01.2025 | 16:21:57,109 | 8 | 130,26 | |
| 8 | 130,26 | |||
| 8 | 130,26 | |||
| 14.01.2025 | 16:21:48,906 | 250 | 130,20 | |
| 250 | 130,20 | |||
| 250 | 130,20 | |||
| 14.01.2025 | 16:21:35,607 | 12 | 130,42 | |
| 10 | 130,42 | |||
| 2 | 130,42 | |||
| 12 | 130,42 | |||
| 14.01.2025 | 16:21:17,466 | 35 | 130,30 | |
| 35 | 130,30 | |||
| 35 | 130,30 | |||
| 14.01.2025 | 16:21:13,316 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.01.2025 | 16:21:11,515 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 14.01.2025 | 16:21:10,092 | 485 | 130,38 | |
| 485 | 130,38 | |||
| 485 | 130,38 | |||
| 14.01.2025 | 16:21:07,420 | 24 | 130,42 | |
| 24 | 130,42 | |||
| 24 | 130,42 | |||
| 14.01.2025 | 16:20:04,726 | 20 | 130,38 | |
| 20 | 130,38 | |||
| 20 | 130,38 | |||
| 14.01.2025 | 16:19:59,307 | 8 | 130,40 | |
| 8 | 130,40 | |||
| 8 | 130,40 | |||
| 14.01.2025 | 16:19:57,613 | 10 | 130,54 | |
| 10 | 130,54 | |||
| 10 | 130,54 | |||
| 14.01.2025 | 16:19:56,891 | 825 | 130,50 | |
| 50 | 130,50 | |||
| 825 | 130,50 | |||
| 775 | 130,50 | |||
| 14.01.2025 | 16:19:46,300 | 5 | 130,62 | |
| 5 | 130,62 | |||
| 5 | 130,62 | |||
| 14.01.2025 | 16:19:37,724 | 20 | 130,52 | |
| 20 | 130,52 | |||
| 20 | 130,52 | |||
| 14.01.2025 | 16:19:17,600 | 226 | 130,52 | |
| 225 | 130,52 | |||
| 226 | 130,52 | |||
| 1 | 130,52 | |||
| 14.01.2025 | 16:19:07,436 | 1 300 | 130,52 | |
| 1 300 | 130,52 | |||
| 1 300 | 130,52 | |||
| 14.01.2025 | 16:19:02,132 | 10 | 130,70 | |
| 10 | 130,70 | |||
| 10 | 130,70 | |||
| 14.01.2025 | 16:18:39,797 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 14.01.2025 | 16:18:13,618 | 5 | 130,88 | |
| 5 | 130,88 | |||
| 5 | 130,88 | |||
| 14.01.2025 | 16:18:11,475 | 50 | 130,76 | |
| 50 | 130,76 | |||
| 50 | 130,76 | |||
| 14.01.2025 | 16:18:11,398 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 14.01.2025 | 16:18:09,765 | 135 | 130,84 | |
| 120 | 130,84 | |||
| 135 | 130,84 | |||
| 15 | 130,84 | |||
| 14.01.2025 | 16:17:59,857 | 5 | 130,94 | |
| 5 | 130,94 | |||
| 5 | 130,94 | |||
| 14.01.2025 | 16:17:52,609 | 25 | 130,94 | |
| 25 | 130,94 | |||
| 25 | 130,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 397,65 / Ask: 398,10
Umsatz: 56 059 TEUR -
Nvidia Corp.
Bid: 128,02 / Ask: 128,12
Umsatz: 38 471 TEUR -
Rheinmetall AG
Bid: 650,80 / Ask: 651,00
Umsatz: 25 265 TEUR -
MicroStrategy Inc.
Bid: 329,00 / Ask: 329,90
Umsatz: 19 556 TEUR -
Deutsche Bank AG
Bid: 17,478 / Ask: 17,482
Umsatz: 11 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2025 @ 16:52:13
Letzte Aktualisierung:
14.01.2025 @ 16:52:13