Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2267
2043
563,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 16:39:42,753 | 7 | 563,60 | |
7 | 563,60 | |||
7 | 563,60 | |||
15.08.2024 | 16:39:35,292 | 50 | 563,20 | |
50 | 563,20 | |||
50 | 563,20 | |||
15.08.2024 | 16:39:09,875 | 15 | 563,20 | |
15 | 563,20 | |||
7 | 563,20 | |||
8 | 563,20 | |||
15.08.2024 | 16:39:09,765 | 6 | 563,20 | |
6 | 563,20 | |||
6 | 563,20 | |||
15.08.2024 | 16:38:50,515 | 2 | 563,60 | |
2 | 563,60 | |||
2 | 563,60 | |||
15.08.2024 | 16:38:29,924 | 2 | 563,80 | |
2 | 563,80 | |||
2 | 563,80 | |||
15.08.2024 | 16:38:26,238 | 3 | 563,60 | |
3 | 563,60 | |||
3 | 563,60 | |||
15.08.2024 | 16:37:31,875 | 21 | 563,60 | |
21 | 563,60 | |||
21 | 563,60 | |||
15.08.2024 | 16:37:30,227 | 4 | 564,00 | |
4 | 564,00 | |||
4 | 564,00 | |||
15.08.2024 | 16:37:28,952 | 20 | 563,60 | |
20 | 563,60 | |||
20 | 563,60 | |||
15.08.2024 | 16:37:25,503 | 1 | 564,00 | |
1 | 564,00 | |||
1 | 564,00 | |||
15.08.2024 | 16:37:20,147 | 2 | 564,20 | |
2 | 564,20 | |||
2 | 564,20 | |||
15.08.2024 | 16:36:56,453 | 80 | 563,80 | |
80 | 563,80 | |||
80 | 563,80 | |||
15.08.2024 | 16:36:53,223 | 10 | 563,80 | |
10 | 563,80 | |||
10 | 563,80 | |||
15.08.2024 | 16:35:59,569 | 20 | 564,00 | |
20 | 564,00 | |||
20 | 564,00 | |||
15.08.2024 | 16:35:32,811 | 2 | 563,60 | |
2 | 563,60 | |||
2 | 563,60 | |||
15.08.2024 | 16:35:06,753 | 2 | 563,40 | |
2 | 563,40 | |||
2 | 563,40 | |||
15.08.2024 | 16:35:06,383 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
15.08.2024 | 16:35:04,177 | 1 | 563,40 | |
1 | 563,40 | |||
1 | 563,40 | |||
15.08.2024 | 16:33:53,518 | 4 | 563,80 | |
4 | 563,80 | |||
4 | 563,80 | |||
15.08.2024 | 16:33:44,602 | 3 | 564,20 | |
3 | 564,20 | |||
3 | 564,20 | |||
15.08.2024 | 16:33:33,601 | 1 | 564,20 | |
1 | 564,20 | |||
1 | 564,20 | |||
15.08.2024 | 16:33:31,155 | 2 | 563,80 | |
2 | 563,80 | |||
2 | 563,80 | |||
15.08.2024 | 16:33:12,156 | 2 | 564,00 | |
2 | 564,00 | |||
2 | 564,00 | |||
15.08.2024 | 16:32:43,027 | 50 | 564,00 | |
50 | 564,00 | |||
50 | 564,00 | |||
15.08.2024 | 16:32:35,554 | 1 | 564,00 | |
1 | 564,00 | |||
1 | 564,00 | |||
15.08.2024 | 16:32:10,107 | 87 | 564,00 | |
87 | 564,00 | |||
40 | 564,00 | |||
47 | 564,00 | |||
15.08.2024 | 16:31:47,382 | 60 | 563,60 | |
60 | 563,60 | |||
60 | 563,60 | |||
15.08.2024 | 16:31:10,025 | 8 | 563,80 | |
8 | 563,80 | |||
8 | 563,80 | |||
15.08.2024 | 16:31:08,555 | 30 | 563,60 | |
30 | 563,60 | |||
30 | 563,60 | |||
15.08.2024 | 16:31:06,698 | 3 | 563,60 | |
3 | 563,60 | |||
3 | 563,60 | |||
15.08.2024 | 16:31:05,607 | 10 | 563,80 | |
10 | 563,80 | |||
10 | 563,80 | |||
15.08.2024 | 16:30:50,010 | 55 | 563,80 | |
55 | 563,80 | |||
55 | 563,80 | |||
15.08.2024 | 16:30:49,832 | 4 | 563,60 | |
4 | 563,60 | |||
4 | 563,60 | |||
15.08.2024 | 16:30:47,861 | 1 | 563,40 | |
1 | 563,40 | |||
1 | 563,40 | |||
15.08.2024 | 16:30:27,177 | 9 | 563,80 | |
9 | 563,80 | |||
9 | 563,80 | |||
15.08.2024 | 16:29:49,945 | 3 | 563,40 | |
3 | 563,40 | |||
3 | 563,40 | |||
15.08.2024 | 16:29:40,133 | 2 | 563,80 | |
2 | 563,80 | |||
2 | 563,80 | |||
15.08.2024 | 16:29:31,800 | 3 | 563,40 | |
3 | 563,40 | |||
3 | 563,40 | |||
15.08.2024 | 16:29:19,969 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
15.08.2024 | 16:29:18,391 | 38 | 563,40 | |
38 | 563,40 | |||
38 | 563,40 | |||
15.08.2024 | 16:28:53,959 | 17 | 563,40 | |
17 | 563,40 | |||
17 | 563,40 | |||
15.08.2024 | 16:28:53,851 | 12 | 563,60 | |
12 | 563,60 | |||
12 | 563,60 | |||
15.08.2024 | 16:28:43,122 | 1 | 563,60 | |
1 | 563,60 | |||
1 | 563,60 | |||
15.08.2024 | 16:28:42,996 | 1 | 563,60 | |
1 | 563,60 | |||
1 | 563,60 | |||
15.08.2024 | 16:28:32,028 | 13 | 563,60 | |
13 | 563,60 | |||
13 | 563,60 | |||
15.08.2024 | 16:28:25,908 | 1 | 563,40 | |
1 | 563,40 | |||
1 | 563,40 | |||
15.08.2024 | 16:28:12,089 | 20 | 563,20 | |
20 | 563,20 | |||
20 | 563,20 | |||
15.08.2024 | 16:26:58,911 | 7 | 563,20 | |
7 | 563,20 | |||
7 | 563,20 | |||
15.08.2024 | 16:26:55,045 | 100 | 563,20 | |
100 | 563,20 | |||
100 | 563,20 | |||
15.08.2024 | 16:26:54,881 | 120 | 563,20 | |
100 | 563,20 | |||
120 | 563,20 | |||
20 | 563,20 | |||
15.08.2024 | 16:26:38,246 | 20 | 563,20 | |
20 | 563,20 | |||
20 | 563,20 | |||
15.08.2024 | 16:26:29,554 | 1 | 563,20 | |
1 | 563,20 | |||
1 | 563,20 | |||
15.08.2024 | 16:26:02,262 | 2 | 563,20 | |
2 | 563,20 | |||
2 | 563,20 | |||
15.08.2024 | 16:25:53,155 | 100 | 563,00 | |
100 | 563,00 | |||
100 | 563,00 | |||
15.08.2024 | 16:25:45,424 | 100 | 563,20 | |
100 | 563,20 | |||
100 | 563,20 | |||
15.08.2024 | 16:25:28,449 | 15 | 563,20 | |
15 | 563,20 | |||
15 | 563,20 | |||
15.08.2024 | 16:25:04,109 | 51 | 563,20 | |
3 | 563,20 | |||
10 | 563,20 | |||
41 | 563,20 | |||
19 | 563,20 | |||
29 | 563,20 | |||
15.08.2024 | 16:24:53,838 | 40 | 563,20 | |
40 | 563,20 | |||
40 | 563,20 | |||
15.08.2024 | 16:24:41,131 | 15 | 563,20 | |
15 | 563,20 | |||
15 | 563,20 | |||
15.08.2024 | 16:24:37,794 | 5 | 563,40 | |
5 | 563,40 | |||
5 | 563,40 | |||
15.08.2024 | 16:24:23,186 | 50 | 563,00 | |
50 | 563,00 | |||
50 | 563,00 | |||
15.08.2024 | 16:23:57,451 | 20 | 563,40 | |
20 | 563,40 | |||
20 | 563,40 | |||
15.08.2024 | 16:23:47,320 | 5 | 563,00 | |
2 | 563,00 | |||
3 | 563,00 | |||
5 | 563,00 | |||
15.08.2024 | 16:23:39,328 | 15 | 562,80 | |
15 | 562,80 | |||
15 | 562,80 | |||
15.08.2024 | 16:22:54,131 | 1 | 563,60 | |
1 | 563,60 | |||
1 | 563,60 | |||
15.08.2024 | 16:22:46,868 | 5 | 563,40 | |
5 | 563,40 | |||
5 | 563,40 | |||
15.08.2024 | 16:21:19,688 | 20 | 563,20 | |
20 | 563,20 | |||
20 | 563,20 | |||
15.08.2024 | 16:20:48,871 | 1 | 563,20 | |
1 | 563,20 | |||
1 | 563,20 | |||
15.08.2024 | 16:20:27,106 | 12 | 563,40 | |
12 | 563,40 | |||
12 | 563,40 | |||
15.08.2024 | 16:19:55,220 | 10 | 563,40 | |
10 | 563,40 | |||
10 | 563,40 | |||
15.08.2024 | 16:19:55,073 | 5 | 563,40 | |
5 | 563,40 | |||
5 | 563,40 | |||
15.08.2024 | 16:19:19,883 | 4 | 563,60 | |
4 | 563,60 | |||
4 | 563,60 | |||
15.08.2024 | 16:17:59,936 | 100 | 563,40 | |
100 | 563,40 | |||
100 | 563,40 | |||
15.08.2024 | 16:17:46,702 | 5 | 563,00 | |
5 | 563,00 | |||
5 | 563,00 | |||
15.08.2024 | 16:17:35,580 | 55 | 563,00 | |
55 | 563,00 | |||
55 | 563,00 | |||
15.08.2024 | 16:17:22,120 | 4 | 563,20 | |
4 | 563,20 | |||
4 | 563,20 | |||
15.08.2024 | 16:16:23,027 | 31 | 562,80 | |
31 | 562,80 | |||
31 | 562,80 | |||
15.08.2024 | 16:15:28,656 | 3 | 563,20 | |
3 | 563,20 | |||
3 | 563,20 | |||
15.08.2024 | 16:15:05,298 | 5 | 563,20 | |
5 | 563,20 | |||
5 | 563,20 | |||
15.08.2024 | 16:14:47,028 | 12 | 563,20 | |
12 | 563,20 | |||
12 | 563,20 | |||
15.08.2024 | 16:11:53,587 | 100 | 562,40 | |
100 | 562,40 | |||
100 | 562,40 | |||
15.08.2024 | 16:11:45,951 | 25 | 562,60 | |
25 | 562,60 | |||
25 | 562,60 | |||
15.08.2024 | 16:11:42,499 | 1 | 562,60 | |
1 | 562,60 | |||
1 | 562,60 | |||
15.08.2024 | 16:11:42,404 | 10 | 562,60 | |
10 | 562,60 | |||
10 | 562,60 | |||
15.08.2024 | 16:11:34,348 | 5 | 562,60 | |
5 | 562,60 | |||
5 | 562,60 | |||
15.08.2024 | 16:11:18,955 | 8 | 562,20 | |
8 | 562,20 | |||
8 | 562,20 | |||
15.08.2024 | 16:11:02,785 | 12 | 561,80 | |
12 | 561,80 | |||
12 | 561,80 | |||
15.08.2024 | 16:10:26,288 | 5 | 562,00 | |
5 | 562,00 | |||
5 | 562,00 | |||
15.08.2024 | 16:10:10,937 | 6 | 562,00 | |
6 | 562,00 | |||
6 | 562,00 | |||
15.08.2024 | 16:09:34,171 | 20 | 562,00 | |
20 | 562,00 | |||
20 | 562,00 | |||
15.08.2024 | 16:09:18,107 | 710 | 562,00 | |
690 | 562,00 | |||
710 | 562,00 | |||
20 | 562,00 | |||
15.08.2024 | 16:09:10,709 | 57 | 561,60 | |
25 | 561,60 | |||
18 | 561,60 | |||
7 | 561,60 | |||
42 | 561,60 | |||
6 | 561,60 | |||
15 | 561,60 | |||
1 | 561,60 | |||
15.08.2024 | 16:06:50,730 | 35 | 560,80 | |
35 | 560,80 | |||
35 | 560,80 | |||
15.08.2024 | 16:06:45,385 | 15 | 561,00 | |
15 | 561,00 | |||
15 | 561,00 | |||
15.08.2024 | 16:06:45,284 | 9 | 561,00 | |
9 | 561,00 | |||
9 | 561,00 | |||
15.08.2024 | 16:06:42,197 | 15 | 561,20 | |
15 | 561,20 | |||
15 | 561,20 | |||
15.08.2024 | 16:06:33,396 | 11 | 561,40 | |
11 | 561,40 | |||
11 | 561,40 | |||
15.08.2024 | 16:06:18,887 | 18 | 561,40 | |
18 | 561,40 | |||
18 | 561,40 | |||
15.08.2024 | 16:06:18,785 | 5 | 561,40 | |
5 | 561,40 | |||
5 | 561,40 | |||
15.08.2024 | 16:06:14,348 | 9 | 561,80 | |
9 | 561,80 | |||
9 | 561,80 | |||
15.08.2024 | 16:06:00,504 | 2 | 562,20 | |
2 | 562,20 | |||
2 | 562,20 | |||
15.08.2024 | 16:05:28,191 | 1 | 561,60 | |
1 | 561,60 | |||
1 | 561,60 | |||
15.08.2024 | 16:05:24,705 | 15 | 561,80 | |
15 | 561,80 | |||
15 | 561,80 | |||
15.08.2024 | 16:05:10,682 | 4 | 561,80 | |
4 | 561,80 | |||
4 | 561,80 | |||
15.08.2024 | 16:05:07,353 | 2 | 562,20 | |
2 | 562,20 | |||
2 | 562,20 | |||
15.08.2024 | 16:05:00,999 | 3 | 562,20 | |
3 | 562,20 | |||
3 | 562,20 | |||
15.08.2024 | 16:04:36,727 | 35 | 562,20 | |
35 | 562,20 | |||
35 | 562,20 | |||
15.08.2024 | 16:04:10,739 | 2 | 563,00 | |
2 | 563,00 | |||
2 | 563,00 | |||
15.08.2024 | 16:03:51,511 | 2 | 563,40 | |
2 | 563,40 | |||
2 | 563,40 | |||
15.08.2024 | 16:03:38,284 | 1 | 563,00 | |
1 | 563,00 | |||
1 | 563,00 | |||
15.08.2024 | 16:03:30,884 | 2 | 563,20 | |
2 | 563,20 | |||
2 | 563,20 | |||
15.08.2024 | 16:03:28,085 | 5 | 562,80 | |
5 | 562,80 | |||
5 | 562,80 | |||
15.08.2024 | 16:03:22,131 | 4 | 563,00 | |
4 | 563,00 | |||
4 | 563,00 | |||
15.08.2024 | 16:02:38,490 | 15 | 563,00 | |
15 | 563,00 | |||
15 | 563,00 | |||
15.08.2024 | 16:01:41,748 | 2 | 563,00 | |
2 | 563,00 | |||
2 | 563,00 | |||
15.08.2024 | 16:01:39,407 | 20 | 563,00 | |
20 | 563,00 | |||
20 | 563,00 | |||
15.08.2024 | 16:01:39,247 | 25 | 563,00 | |
25 | 563,00 | |||
25 | 563,00 | |||
15.08.2024 | 16:01:38,541 | 8 | 563,60 | |
8 | 563,60 | |||
8 | 563,60 | |||
15.08.2024 | 16:01:38,227 | 10 | 563,60 | |
10 | 563,60 | |||
10 | 563,60 | |||
15.08.2024 | 16:01:24,448 | 1 | 563,60 | |
1 | 563,60 | |||
1 | 563,60 | |||
15.08.2024 | 16:01:06,146 | 22 | 563,80 | |
2 | 563,80 | |||
22 | 563,80 | |||
20 | 563,80 | |||
15.08.2024 | 16:00:40,571 | 80 | 563,80 | |
80 | 563,80 | |||
80 | 563,80 | |||
15.08.2024 | 16:00:35,205 | 80 | 563,20 | |
80 | 563,20 | |||
80 | 563,20 | |||
15.08.2024 | 16:00:19,029 | 25 | 563,60 | |
25 | 563,60 | |||
25 | 563,60 | |||
15.08.2024 | 16:00:11,278 | 14 | 563,60 | |
14 | 563,60 | |||
14 | 563,60 | |||
15.08.2024 | 16:00:05,228 | 1 | 564,00 | |
1 | 564,00 | |||
1 | 564,00 | |||
15.08.2024 | 15:59:57,949 | 35 | 563,60 | |
35 | 563,60 | |||
35 | 563,60 | |||
15.08.2024 | 15:59:57,767 | 50 | 564,00 | |
50 | 564,00 | |||
40 | 564,00 | |||
10 | 564,00 | |||
15.08.2024 | 15:59:55,527 | 2 | 564,20 | |
2 | 564,20 | |||
2 | 564,20 | |||
15.08.2024 | 15:59:55,400 | 4 | 563,80 | |
4 | 563,80 | |||
4 | 563,80 | |||
15.08.2024 | 15:59:53,621 | 7 | 563,80 | |
7 | 563,80 | |||
7 | 563,80 | |||
15.08.2024 | 15:59:47,505 | 1 | 564,20 | |
1 | 564,20 | |||
1 | 564,20 | |||
15.08.2024 | 15:59:27,878 | 3 | 564,60 | |
3 | 564,60 | |||
3 | 564,60 | |||
15.08.2024 | 15:59:01,798 | 1 | 565,00 | |
1 | 565,00 | |||
1 | 565,00 | |||
15.08.2024 | 15:58:55,002 | 1 | 564,80 | |
1 | 564,80 | |||
1 | 564,80 | |||
15.08.2024 | 15:58:53,902 | 50 | 564,80 | |
50 | 564,80 | |||
50 | 564,80 | |||
15.08.2024 | 15:58:53,393 | 10 | 565,00 | |
10 | 565,00 | |||
10 | 565,00 | |||
15.08.2024 | 15:58:39,697 | 7 | 565,00 | |
7 | 565,00 | |||
7 | 565,00 | |||
15.08.2024 | 15:58:31,910 | 3 | 564,80 | |
3 | 564,80 | |||
3 | 564,80 | |||
15.08.2024 | 15:58:25,452 | 1 | 565,00 | |
1 | 565,00 | |||
1 | 565,00 | |||
15.08.2024 | 15:58:01,251 | 1 | 565,00 | |
1 | 565,00 | |||
1 | 565,00 | |||
15.08.2024 | 15:57:52,415 | 3 | 564,60 | |
3 | 564,60 | |||
3 | 564,60 | |||
15.08.2024 | 15:57:44,951 | 20 | 564,80 | |
20 | 564,80 | |||
20 | 564,80 | |||
15.08.2024 | 15:57:07,541 | 40 | 565,20 | |
40 | 565,20 | |||
40 | 565,20 | |||
15.08.2024 | 15:57:00,846 | 2 | 565,40 | |
2 | 565,40 | |||
2 | 565,40 | |||
15.08.2024 | 15:56:30,045 | 2 | 565,40 | |
2 | 565,40 | |||
2 | 565,40 | |||
15.08.2024 | 15:56:09,651 | 20 | 565,20 | |
20 | 565,20 | |||
20 | 565,20 | |||
15.08.2024 | 15:55:57,800 | 4 | 565,00 | |
4 | 565,00 | |||
4 | 565,00 | |||
15.08.2024 | 15:55:55,946 | 16 | 565,40 | |
16 | 565,40 | |||
16 | 565,40 | |||
15.08.2024 | 15:55:41,990 | 104 | 565,40 | |
100 | 565,40 | |||
4 | 565,40 | |||
104 | 565,40 | |||
15.08.2024 | 15:55:08,546 | 22 | 565,20 | |
22 | 565,20 | |||
22 | 565,20 | |||
15.08.2024 | 15:55:03,120 | 45 | 565,20 | |
45 | 565,20 | |||
45 | 565,20 | |||
15.08.2024 | 15:54:48,616 | 1 769 | 565,00 | |
1 | 565,00 | |||
5 | 565,00 | |||
19 | 565,00 | |||
6 | 565,00 | |||
10 | 565,00 | |||
2 | 565,00 | |||
15 | 565,00 | |||
6 | 565,00 | |||
20 | 565,00 | |||
2 | 565,00 | |||
1 766 | 565,00 | |||
2 | 565,00 | |||
18 | 565,00 | |||
20 | 565,00 | |||
200 | 565,00 | |||
50 | 565,00 | |||
23 | 565,00 | |||
20 | 565,00 | |||
10 | 565,00 | |||
60 | 565,00 | |||
4 | 565,00 | |||
21 | 565,00 | |||
8 | 565,00 | |||
9 | 565,00 | |||
190 | 565,00 | |||
50 | 565,00 | |||
3 | 565,00 | |||
350 | 565,00 | |||
5 | 565,00 | |||
30 | 565,00 | |||
26 | 565,00 | |||
400 | 565,00 | |||
1 | 565,00 | |||
40 | 565,00 | |||
12 | 565,00 | |||
30 | 565,00 | |||
100 | 565,00 | |||
4 | 565,00 | |||
15.08.2024 | 15:54:12,848 | 100 | 565,00 | |
2 | 565,00 | |||
8 | 565,00 | |||
5 | 565,00 | |||
100 | 565,00 | |||
80 | 565,00 | |||
5 | 565,00 | |||
15.08.2024 | 15:54:01,986 | 50 | 564,80 | |
50 | 564,80 | |||
50 | 564,80 | |||
15.08.2024 | 15:53:51,949 | 1 | 565,00 | |
1 | 565,00 | |||
1 | 565,00 | |||
15.08.2024 | 15:53:45,018 | 62 | 565,00 | |
10 | 565,00 | |||
4 | 565,00 | |||
5 | 565,00 | |||
62 | 565,00 | |||
7 | 565,00 | |||
36 | 565,00 | |||
15.08.2024 | 15:53:29,450 | 6 | 565,00 | |
5 | 565,00 | |||
1 | 565,00 | |||
6 | 565,00 | |||
15.08.2024 | 15:53:06,730 | 100 | 565,00 | |
20 | 565,00 | |||
9 | 565,00 | |||
21 | 565,00 | |||
10 | 565,00 | |||
4 | 565,00 | |||
3 | 565,00 | |||
18 | 565,00 | |||
100 | 565,00 | |||
15 | 565,00 | |||
15.08.2024 | 15:52:51,622 | 20 | 564,60 | |
20 | 564,60 | |||
20 | 564,60 | |||
15.08.2024 | 15:52:51,473 | 90 | 564,60 | |
90 | 564,60 | |||
90 | 564,60 | |||
15.08.2024 | 15:52:50,436 | 5 | 564,40 | |
5 | 564,40 | |||
5 | 564,40 | |||
15.08.2024 | 15:52:48,710 | 20 | 564,20 | |
20 | 564,20 | |||
20 | 564,20 | |||
15.08.2024 | 15:52:41,123 | 2 | 564,40 | |
2 | 564,40 | |||
2 | 564,40 | |||
15.08.2024 | 15:52:34,261 | 80 | 564,40 | |
80 | 564,40 | |||
80 | 564,40 | |||
15.08.2024 | 15:52:22,580 | 4 | 564,40 | |
4 | 564,40 | |||
4 | 564,40 | |||
15.08.2024 | 15:51:45,849 | 2 | 564,40 | |
2 | 564,40 | |||
2 | 564,40 | |||
15.08.2024 | 15:51:41,473 | 50 | 564,20 | |
50 | 564,20 | |||
50 | 564,20 | |||
15.08.2024 | 15:51:35,315 | 500 | 564,40 | |
494 | 564,40 | |||
500 | 564,40 | |||
6 | 564,40 | |||
15.08.2024 | 15:51:29,574 | 113 | 564,20 | |
113 | 564,20 | |||
100 | 564,20 | |||
13 | 564,20 | |||
15.08.2024 | 15:51:14,353 | 1 | 564,40 | |
1 | 564,40 | |||
1 | 564,40 | |||
15.08.2024 | 15:51:08,385 | 13 | 564,40 | |
13 | 564,40 | |||
13 | 564,40 | |||
15.08.2024 | 15:50:45,565 | 20 | 564,20 | |
20 | 564,20 | |||
20 | 564,20 | |||
15.08.2024 | 15:50:35,716 | 2 | 564,20 | |
2 | 564,20 | |||
2 | 564,20 | |||
15.08.2024 | 15:50:12,280 | 11 | 564,40 | |
11 | 564,40 | |||
11 | 564,40 | |||
15.08.2024 | 15:50:04,808 | 100 | 564,40 | |
100 | 564,40 | |||
100 | 564,40 | |||
15.08.2024 | 15:49:42,190 | 10 | 564,80 | |
10 | 564,80 | |||
10 | 564,80 | |||
15.08.2024 | 15:49:38,302 | 60 | 564,60 | |
60 | 564,60 | |||
60 | 564,60 | |||
15.08.2024 | 15:49:24,720 | 90 | 564,40 | |
90 | 564,40 | |||
90 | 564,40 | |||
15.08.2024 | 15:49:16,347 | 8 | 564,40 | |
8 | 564,40 | |||
8 | 564,40 | |||
15.08.2024 | 15:48:42,055 | 15 | 564,40 | |
15 | 564,40 | |||
15 | 564,40 | |||
15.08.2024 | 15:48:34,063 | 2 | 564,20 | |
2 | 564,20 | |||
2 | 564,20 | |||
15.08.2024 | 15:48:31,439 | 10 | 564,60 | |
10 | 564,60 | |||
8 | 564,60 | |||
2 | 564,60 | |||
15.08.2024 | 15:48:22,683 | 100 | 564,20 | |
100 | 564,20 | |||
100 | 564,20 | |||
15.08.2024 | 15:48:22,471 | 4 | 564,00 | |
4 | 564,00 | |||
4 | 564,00 | |||
15.08.2024 | 15:48:16,473 | 20 | 564,00 | |
20 | 564,00 | |||
20 | 564,00 | |||
15.08.2024 | 15:47:26,919 | 1 | 564,00 | |
1 | 564,00 | |||
1 | 564,00 | |||
15.08.2024 | 15:47:22,203 | 13 | 563,80 | |
13 | 563,80 | |||
13 | 563,80 | |||
15.08.2024 | 15:47:05,479 | 20 | 563,80 | |
20 | 563,80 | |||
20 | 563,80 | |||
15.08.2024 | 15:47:03,146 | 20 | 564,00 | |
20 | 564,00 | |||
20 | 564,00 | |||
15.08.2024 | 15:47:01,860 | 60 | 563,60 | |
60 | 563,60 | |||
60 | 563,60 | |||
15.08.2024 | 15:47:00,557 | 27 | 563,60 | |
27 | 563,60 | |||
27 | 563,60 | |||
15.08.2024 | 15:46:33,305 | 23 | 563,60 | |
23 | 563,60 | |||
23 | 563,60 | |||
15.08.2024 | 15:46:27,281 | 97 | 564,00 | |
97 | 564,00 | |||
80 | 564,00 | |||
17 | 564,00 | |||
15.08.2024 | 15:45:52,207 | 10 | 564,20 | |
10 | 564,20 | |||
10 | 564,20 | |||
15.08.2024 | 15:45:03,466 | 1 | 564,20 | |
1 | 564,20 | |||
1 | 564,20 | |||
15.08.2024 | 15:44:45,116 | 26 | 564,40 | |
26 | 564,40 | |||
26 | 564,40 | |||
15.08.2024 | 15:44:43,018 | 2 | 564,40 | |
2 | 564,40 | |||
2 | 564,40 | |||
15.08.2024 | 15:44:24,847 | 80 | 564,40 | |
80 | 564,40 | |||
80 | 564,40 | |||
15.08.2024 | 15:44:13,712 | 1 | 564,60 | |
1 | 564,60 | |||
1 | 564,60 | |||
15.08.2024 | 15:44:02,847 | 15 | 564,40 | |
15 | 564,40 | |||
15 | 564,40 | |||
15.08.2024 | 15:43:52,492 | 7 | 564,40 | |
7 | 564,40 | |||
7 | 564,40 | |||
15.08.2024 | 15:43:45,399 | 50 | 564,20 | |
50 | 564,20 | |||
50 | 564,20 | |||
15.08.2024 | 15:43:40,088 | 100 | 564,40 | |
10 | 564,40 | |||
100 | 564,40 | |||
90 | 564,40 | |||
15.08.2024 | 15:43:33,005 | 7 | 564,20 | |
6 | 564,20 | |||
7 | 564,20 | |||
1 | 564,20 | |||
15.08.2024 | 15:43:31,759 | 3 | 564,00 | |
3 | 564,00 | |||
3 | 564,00 | |||
15.08.2024 | 15:43:29,441 | 10 | 564,00 | |
10 | 564,00 | |||
10 | 564,00 | |||
15.08.2024 | 15:43:12,448 | 1 | 564,20 | |
1 | 564,20 | |||
1 | 564,20 | |||
15.08.2024 | 15:43:10,234 | 2 | 564,00 | |
2 | 564,00 | |||
2 | 564,00 | |||
15.08.2024 | 15:43:10,003 | 28 | 564,00 | |
28 | 564,00 | |||
28 | 564,00 | |||
15.08.2024 | 15:42:46,287 | 3 | 564,40 | |
3 | 564,40 | |||
3 | 564,40 | |||
15.08.2024 | 15:41:56,965 | 297 | 564,20 | |
9 | 564,20 | |||
25 | 564,20 | |||
255 | 564,20 | |||
42 | 564,20 | |||
21 | 564,20 | |||
21 | 564,20 | |||
220 | 564,20 | |||
1 | 564,20 | |||
15.08.2024 | 15:41:52,055 | 110 | 564,00 | |
100 | 564,00 | |||
72 | 564,00 | |||
8 | 564,00 | |||
30 | 564,00 | |||
10 | 564,00 | |||
15.08.2024 | 15:41:35,761 | 100 | 564,00 | |
12 | 564,00 | |||
100 | 564,00 | |||
87 | 564,00 | |||
1 | 564,00 | |||
15.08.2024 | 15:41:34,550 | 60 | 563,80 | |
60 | 563,80 | |||
60 | 563,80 | |||
15.08.2024 | 15:41:33,096 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
15.08.2024 | 15:41:10,239 | 54 | 564,00 | |
11 | 564,00 | |||
12 | 564,00 | |||
20 | 564,00 | |||
54 | 564,00 | |||
4 | 564,00 | |||
2 | 564,00 | |||
5 | 564,00 | |||
15.08.2024 | 15:41:04,793 | 1 | 564,00 | |
1 | 564,00 | |||
1 | 564,00 | |||
15.08.2024 | 15:40:59,907 | 1 | 564,00 | |
1 | 564,00 | |||
1 | 564,00 | |||
15.08.2024 | 15:40:51,281 | 10 | 563,60 | |
4 | 563,60 | |||
5 | 563,60 | |||
10 | 563,60 | |||
1 | 563,60 | |||
15.08.2024 | 15:40:26,806 | 100 | 563,80 | |
100 | 563,80 | |||
100 | 563,80 | |||
15.08.2024 | 15:40:04,356 | 1 | 563,60 | |
1 | 563,60 | |||
1 | 563,60 | |||
15.08.2024 | 15:40:04,196 | 32 | 563,80 | |
32 | 563,80 | |||
32 | 563,80 | |||
15.08.2024 | 15:40:01,208 | 3 | 563,40 | |
3 | 563,40 | |||
3 | 563,40 | |||
15.08.2024 | 15:39:31,874 | 10 | 563,80 | |
10 | 563,80 | |||
10 | 563,80 | |||
15.08.2024 | 15:39:17,908 | 36 | 563,80 | |
36 | 563,80 | |||
36 | 563,80 | |||
15.08.2024 | 15:38:52,368 | 40 | 563,60 | |
40 | 563,60 | |||
40 | 563,60 | |||
15.08.2024 | 15:38:46,060 | 10 | 563,80 | |
10 | 563,80 | |||
10 | 563,80 | |||
15.08.2024 | 15:38:20,214 | 11 | 563,80 | |
11 | 563,80 | |||
11 | 563,80 | |||
15.08.2024 | 15:37:44,085 | 2 | 563,80 | |
2 | 563,80 | |||
2 | 563,80 | |||
15.08.2024 | 15:37:41,673 | 4 | 563,80 | |
4 | 563,80 | |||
4 | 563,80 | |||
15.08.2024 | 15:36:55,843 | 9 | 563,20 | |
9 | 563,20 | |||
9 | 563,20 | |||
15.08.2024 | 15:36:48,346 | 20 | 563,20 | |
20 | 563,20 | |||
20 | 563,20 | |||
15.08.2024 | 15:36:36,225 | 5 | 563,20 | |
5 | 563,20 | |||
5 | 563,20 | |||
15.08.2024 | 15:36:32,027 | 1 | 563,60 | |
1 | 563,60 | |||
1 | 563,60 | |||
15.08.2024 | 15:36:05,590 | 10 | 563,20 | |
10 | 563,20 | |||
10 | 563,20 | |||
15.08.2024 | 15:36:00,811 | 40 | 563,20 | |
40 | 563,20 | |||
40 | 563,20 | |||
15.08.2024 | 15:35:56,170 | 22 | 563,20 | |
22 | 563,20 | |||
22 | 563,20 | |||
15.08.2024 | 15:35:55,811 | 9 | 563,60 | |
9 | 563,60 | |||
9 | 563,60 | |||
15.08.2024 | 15:35:47,849 | 108 | 563,20 | |
108 | 563,20 | |||
8 | 563,20 | |||
100 | 563,20 | |||
15.08.2024 | 15:35:01,007 | 40 | 563,40 | |
40 | 563,40 | |||
40 | 563,40 | |||
15.08.2024 | 15:34:51,361 | 6 | 563,60 | |
6 | 563,60 | |||
6 | 563,60 | |||
15.08.2024 | 15:34:50,820 | 60 | 563,60 | |
60 | 563,60 | |||
60 | 563,60 | |||
15.08.2024 | 15:34:50,400 | 60 | 563,60 | |
60 | 563,60 | |||
60 | 563,60 | |||
15.08.2024 | 15:34:50,218 | 60 | 563,60 | |
60 | 563,60 | |||
60 | 563,60 | |||
15.08.2024 | 15:34:50,077 | 60 | 563,60 | |
60 | 563,60 | |||
60 | 563,60 | |||
15.08.2024 | 15:34:49,738 | 60 | 563,60 | |
60 | 563,60 | |||
6 | 563,60 | |||
54 | 563,60 | |||
15.08.2024 | 15:34:49,565 | 60 | 563,60 | |
60 | 563,60 | |||
60 | 563,60 | |||
15.08.2024 | 15:34:48,469 | 60 | 563,60 | |
26 | 563,60 | |||
60 | 563,60 | |||
34 | 563,60 | |||
15.08.2024 | 15:34:47,773 | 48 | 563,40 | |
48 | 563,40 | |||
48 | 563,40 | |||
15.08.2024 | 15:34:39,575 | 100 | 563,40 | |
100 | 563,40 | |||
100 | 563,40 | |||
15.08.2024 | 15:34:25,352 | 60 | 563,40 | |
60 | 563,40 | |||
60 | 563,40 | |||
15.08.2024 | 15:34:23,386 | 10 | 563,20 | |
10 | 563,20 | |||
10 | 563,20 | |||
15.08.2024 | 15:34:23,223 | 25 | 563,00 | |
25 | 563,00 | |||
1 | 563,00 | |||
11 | 563,00 | |||
1 | 563,00 | |||
5 | 563,00 | |||
7 | 563,00 | |||
15.08.2024 | 15:32:59,187 | 60 | 563,00 | |
60 | 563,00 | |||
60 | 563,00 | |||
15.08.2024 | 15:32:49,752 | 1 | 562,60 | |
1 | 562,60 | |||
1 | 562,60 | |||
15.08.2024 | 15:32:35,958 | 4 | 563,00 | |
4 | 563,00 | |||
4 | 563,00 | |||
15.08.2024 | 15:32:28,122 | 8 | 563,00 | |
8 | 563,00 | |||
8 | 563,00 | |||
15.08.2024 | 15:32:27,416 | 91 | 563,00 | |
6 | 563,00 | |||
91 | 563,00 | |||
85 | 563,00 | |||
15.08.2024 | 15:32:08,984 | 60 | 563,40 | |
60 | 563,40 | |||
60 | 563,40 | |||
15.08.2024 | 15:30:39,154 | 60 | 562,80 | |
60 | 562,80 | |||
60 | 562,80 | |||
15.08.2024 | 15:30:31,662 | 6 | 562,80 | |
6 | 562,80 | |||
6 | 562,80 | |||
15.08.2024 | 15:29:42,602 | 457 | 563,00 | |
10 | 563,00 | |||
5 | 563,00 | |||
12 | 563,00 | |||
34 | 563,00 | |||
14 | 563,00 | |||
149 | 563,00 | |||
2 | 563,00 | |||
30 | 563,00 | |||
457 | 563,00 | |||
150 | 563,00 | |||
50 | 563,00 | |||
1 | 563,00 | |||
15.08.2024 | 15:29:39,622 | 826 | 562,80 | |
626 | 562,80 | |||
826 | 562,80 | |||
200 | 562,80 | |||
15.08.2024 | 15:29:34,654 | 60 | 562,80 | |
60 | 562,80 | |||
60 | 562,80 | |||
15.08.2024 | 15:29:32,158 | 5 | 562,40 | |
5 | 562,40 | |||
5 | 562,40 | |||
15.08.2024 | 15:29:32,014 | 51 | 562,20 | |
51 | 562,20 | |||
51 | 562,20 | |||
15.08.2024 | 15:29:28,957 | 200 | 562,20 | |
189 | 562,20 | |||
6 | 562,20 | |||
100 | 562,20 | |||
100 | 562,20 | |||
5 | 562,20 | |||
15.08.2024 | 15:27:42,359 | 10 | 562,40 | |
10 | 562,40 | |||
10 | 562,40 | |||
15.08.2024 | 15:27:40,504 | 10 | 562,40 | |
10 | 562,40 | |||
10 | 562,40 | |||
15.08.2024 | 15:27:23,598 | 8 | 562,20 | |
8 | 562,20 | |||
8 | 562,20 | |||
15.08.2024 | 15:26:48,693 | 4 | 562,00 | |
1 | 562,00 | |||
3 | 562,00 | |||
4 | 562,00 | |||
15.08.2024 | 15:26:22,585 | 1 | 562,40 | |
1 | 562,40 | |||
1 | 562,40 | |||
15.08.2024 | 15:26:07,872 | 60 | 562,40 | |
60 | 562,40 | |||
1 | 562,40 | |||
59 | 562,40 | |||
15.08.2024 | 15:25:41,592 | 100 | 562,60 | |
100 | 562,60 | |||
100 | 562,60 | |||
15.08.2024 | 15:25:33,903 | 1 | 562,40 | |
1 | 562,40 | |||
1 | 562,40 | |||
15.08.2024 | 15:24:56,766 | 20 | 562,60 | |
20 | 562,60 | |||
20 | 562,60 | |||
15.08.2024 | 15:24:50,053 | 7 | 562,60 | |
7 | 562,60 | |||
7 | 562,60 | |||
15.08.2024 | 15:24:32,060 | 120 | 562,80 | |
120 | 562,80 | |||
114 | 562,80 | |||
6 | 562,80 | |||
15.08.2024 | 15:24:13,778 | 771 | 562,60 | |
500 | 562,60 | |||
117 | 562,60 | |||
100 | 562,60 | |||
769 | 562,60 | |||
16 | 562,60 | |||
10 | 562,60 | |||
28 | 562,60 | |||
2 | 562,60 | |||
15.08.2024 | 15:23:56,606 | 100 | 562,60 | |
7 | 562,60 | |||
83 | 562,60 | |||
100 | 562,60 | |||
10 | 562,60 | |||
15.08.2024 | 15:23:54,569 | 3 | 562,40 | |
3 | 562,40 | |||
3 | 562,40 | |||
15.08.2024 | 15:22:41,569 | 100 | 562,40 | |
100 | 562,40 | |||
100 | 562,40 | |||
15.08.2024 | 15:22:27,029 | 91 | 562,20 | |
60 | 562,20 | |||
8 | 562,20 | |||
3 | 562,20 | |||
50 | 562,20 | |||
30 | 562,20 | |||
25 | 562,20 | |||
6 | 562,20 | |||
15.08.2024 | 15:20:53,886 | 40 | 562,40 | |
40 | 562,40 | |||
40 | 562,40 | |||
15.08.2024 | 15:20:48,446 | 8 | 562,40 | |
8 | 562,40 | |||
8 | 562,40 | |||
15.08.2024 | 15:20:46,490 | 2 | 562,20 | |
2 | 562,20 | |||
2 | 562,20 | |||
15.08.2024 | 15:20:27,239 | 10 | 562,20 | |
8 | 562,20 | |||
2 | 562,20 | |||
10 | 562,20 | |||
15.08.2024 | 15:19:59,770 | 20 | 562,40 | |
20 | 562,40 | |||
20 | 562,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 21:18:08
Letzte Aktualisierung:
15.08.2024 @ 21:18:08