Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1830

3713

54,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	11:21:56,117	24		57,04
			24	57,04
			24	57,04
10.04.2025	11:21:01,044	30		57,05
			30	57,05
			30	57,05
10.04.2025	11:20:48,949	10		57,00
			10	57,00
			10	57,00
10.04.2025	11:20:27,974	1		57,00
			1	57,00
			1	57,00
10.04.2025	11:19:43,844	50		56,98
			50	56,98
			50	56,98
10.04.2025	11:19:43,544	3		56,91
			3	56,91
			3	56,91
10.04.2025	11:19:31,573	2		56,97
			2	56,97
			2	56,97
10.04.2025	11:19:16,821	47		56,95
			47	56,95
			47	56,95
10.04.2025	11:19:12,879	942		56,87
			942	56,87
			712	56,87
			20	56,87
			10	56,87
			200	56,87
10.04.2025	11:19:10,263	1 030		56,88
			30	56,88
			1 000	56,88
			1 030	56,88
10.04.2025	11:18:27,389	1 000		56,87
			1 000	56,87
			1 000	56,87
10.04.2025	11:18:09,224	160		56,90
			160	56,90
			160	56,90
10.04.2025	11:18:09,069	200		56,91
			200	56,91
			200	56,91
10.04.2025	11:17:48,488	50		56,97
			50	56,97
			50	56,97
10.04.2025	11:17:47,990	47		56,91
			47	56,91
			47	56,91
10.04.2025	11:17:00,020	100		57,03
			100	57,03
			100	57,03
10.04.2025	11:16:49,256	100		56,99
			100	56,99
			100	56,99
10.04.2025	11:16:47,110	102		57,00
			2	57,00
			102	57,00
			100	57,00
10.04.2025	11:16:21,313	177		57,01
			177	57,01
			177	57,01
10.04.2025	11:16:17,641	300		57,10
			300	57,10
			300	57,10
10.04.2025	11:16:09,092	25		57,14
			25	57,14
			25	57,14
10.04.2025	11:16:06,105	9		57,16
			9	57,16
			9	57,16
10.04.2025	11:16:01,822	90		57,16
			90	57,16
			90	57,16
10.04.2025	11:15:41,537	300		57,11
			300	57,11
			300	57,11
10.04.2025	11:15:27,672	40		57,18
			40	57,18
			40	57,18
10.04.2025	11:14:55,838	10		57,25
			10	57,25
			10	57,25
10.04.2025	11:14:54,871	7		57,25
			7	57,25
			7	57,25
10.04.2025	11:14:42,593	4		57,25
			4	57,25
			4	57,25
10.04.2025	11:14:36,321	8		57,25
			8	57,25
			8	57,25
10.04.2025	11:14:36,176	30		57,25
			30	57,25
			30	57,25
10.04.2025	11:14:35,100	18		57,27
			18	57,27
			18	57,27
10.04.2025	11:14:12,429	150		57,38
			150	57,38
			150	57,38
10.04.2025	11:14:07,946	5		57,39
			5	57,39
			5	57,39
10.04.2025	11:13:27,062	30		57,35
			30	57,35
			30	57,35
10.04.2025	11:13:10,720	950		57,30
			950	57,30
			950	57,30
10.04.2025	11:13:03,845	200		57,31
			200	57,31
			200	57,31
10.04.2025	11:12:50,045	3		57,30
			3	57,30
			3	57,30
10.04.2025	11:12:32,704	88		57,26
			88	57,26
			88	57,26
10.04.2025	11:12:24,955	18		57,21
			18	57,21
			18	57,21
10.04.2025	11:11:54,968	156		57,11
			156	57,11
			156	57,11
10.04.2025	11:11:54,921	300		57,11
			300	57,11
			300	57,11
10.04.2025	11:11:49,683	10		57,19
			10	57,19
			10	57,19
10.04.2025	11:11:46,468	87		57,19
			87	57,19
			87	57,19
10.04.2025	11:11:41,601	200		57,15
			200	57,15
			200	57,15
10.04.2025	11:11:34,907	15		57,18
			15	57,18
			15	57,18
10.04.2025	11:11:31,792	140		57,17
			140	57,17
			140	57,17
10.04.2025	11:11:21,165	200		57,16
			200	57,16
			200	57,16
10.04.2025	11:10:10,291	200		57,29
			200	57,29
			200	57,29
10.04.2025	11:10:08,376	40		57,29
			40	57,29
			40	57,29
10.04.2025	11:10:05,626	21		57,29
			21	57,29
			21	57,29
10.04.2025	11:10:02,211	3		57,28
			3	57,28
			3	57,28
10.04.2025	11:09:46,613	350		57,27
			350	57,27
			350	57,27
10.04.2025	11:09:08,633	2		57,22
			2	57,22
			2	57,22
10.04.2025	11:09:01,026	20		57,20
			20	57,20
			20	57,20
10.04.2025	11:08:13,051	30		57,26
			30	57,26
			30	57,26
10.04.2025	11:08:11,556	1		57,28
			1	57,28
			1	57,28
10.04.2025	11:08:04,808	16		57,16
			5	57,16
			11	57,16
			16	57,16
10.04.2025	11:07:38,978	10		57,17
			10	57,17
			10	57,17
10.04.2025	11:06:35,027	1		57,18
			1	57,18
			1	57,18
10.04.2025	11:06:05,823	10		57,15
			10	57,15
			10	57,15
10.04.2025	11:05:59,852	35		57,16
			35	57,16
			35	57,16
10.04.2025	11:05:59,178	100		57,08
			100	57,08
			100	57,08
10.04.2025	11:05:52,411	7		57,16
			7	57,16
			7	57,16
10.04.2025	11:05:42,962	2		57,15
			2	57,15
			2	57,15
10.04.2025	11:04:53,440	310		57,10
			10	57,10
			310	57,10
			300	57,10
10.04.2025	11:04:39,496	300		57,11
			300	57,11
			300	57,11
10.04.2025	11:03:39,892	20		57,14
			20	57,14
			20	57,14
10.04.2025	11:03:34,366	9		57,12
			9	57,12
			9	57,12
10.04.2025	11:03:26,290	7		57,07
			7	57,07
			7	57,07
10.04.2025	11:03:22,489	100		57,08
			100	57,08
			100	57,08
10.04.2025	11:03:14,575	3		56,99
			3	56,99
			3	56,99
10.04.2025	11:03:09,406	100		56,95
			100	56,95
			100	56,95
10.04.2025	11:03:03,056	1		57,03
			1	57,03
			1	57,03
10.04.2025	11:02:52,770	5		57,03
			5	57,03
			5	57,03
10.04.2025	11:02:36,911	1		57,01
			1	57,01
			1	57,01
10.04.2025	11:02:32,201	300		57,00
			300	57,00
			300	57,00
10.04.2025	11:02:18,819	2		56,99
			2	56,99
			2	56,99
10.04.2025	11:02:16,260	2		56,99
			2	56,99
			2	56,99
10.04.2025	11:02:13,018	35		56,98
			35	56,98
			35	56,98
10.04.2025	11:02:08,947	13		56,97
			13	56,97
			13	56,97
10.04.2025	11:01:59,678	300		56,99
			300	56,99
			300	56,99
10.04.2025	11:01:39,462	4		56,99
			4	56,99
			4	56,99
10.04.2025	11:01:23,076	200		57,06
			200	57,06
			200	57,06
10.04.2025	11:01:19,258	2		56,99
			2	56,99
			2	56,99
10.04.2025	11:01:18,621	40		56,99
			1	56,99
			40	56,99
			39	56,99
10.04.2025	11:01:00,531	300		56,99
			300	56,99
			300	56,99
10.04.2025	11:00:55,633	2		56,99
			2	56,99
			2	56,99
10.04.2025	11:00:46,563	4		56,99
			4	56,99
			4	56,99
10.04.2025	11:00:44,129	2		56,99
			2	56,99
			2	56,99
10.04.2025	11:00:38,741	122		56,99
			122	56,99
			122	56,99
10.04.2025	10:59:50,700	7		56,87
			7	56,87
			7	56,87
10.04.2025	10:59:46,749	25		56,87
			25	56,87
			25	56,87
10.04.2025	10:59:35,200	15		56,79
			15	56,79
			15	56,79
10.04.2025	10:59:08,262	20		56,75
			20	56,75
			20	56,75
10.04.2025	10:58:59,228	190		56,80
			190	56,80
			190	56,80
10.04.2025	10:58:53,913	20		56,83
			20	56,83
			20	56,83
10.04.2025	10:58:41,446	40		56,82
			40	56,82
			40	56,82
10.04.2025	10:58:34,489	221		56,80
			221	56,80
			220	56,80
			1	56,80
10.04.2025	10:58:32,184	6		56,83
			6	56,83
			6	56,83
10.04.2025	10:58:28,941	20		56,83
			20	56,83
			20	56,83
10.04.2025	10:58:25,993	70		56,83
			70	56,83
			70	56,83
10.04.2025	10:58:07,552	25		56,89
			25	56,89
			25	56,89
10.04.2025	10:58:00,636	25		56,89
			25	56,89
			25	56,89
10.04.2025	10:58:00,119	120		56,89
			120	56,89
			120	56,89
10.04.2025	10:57:59,200	27		56,89
			27	56,89
			27	56,89
10.04.2025	10:57:52,540	30		56,82
			30	56,82
			30	56,82
10.04.2025	10:57:47,937	13		56,90
			13	56,90
			13	56,90
10.04.2025	10:57:42,465	7		56,90
			7	56,90
			7	56,90
10.04.2025	10:57:31,243	9		57,00
			9	57,00
			9	57,00
10.04.2025	10:57:13,550	10		56,96
			10	56,96
			10	56,96
10.04.2025	10:57:10,999	25		56,96
			25	56,96
			25	56,96
10.04.2025	10:57:04,802	120		57,00
			18	57,00
			120	57,00
			32	57,00
			50	57,00
			20	57,00
10.04.2025	10:56:27,167	15		57,04
			15	57,04
			15	57,04
10.04.2025	10:56:15,890	2		57,05
			2	57,05
			2	57,05
10.04.2025	10:56:08,649	50		57,07
			50	57,07
			50	57,07
10.04.2025	10:55:59,496	5		56,98
			5	56,98
			5	56,98
10.04.2025	10:55:49,689	20		57,05
			20	57,05
			20	57,05
10.04.2025	10:55:45,787	35		57,08
			35	57,08
			35	57,08
10.04.2025	10:55:41,242	50		57,09
			50	57,09
			50	57,09
10.04.2025	10:55:37,944	2		57,09
			2	57,09
			2	57,09
10.04.2025	10:55:20,847	900		57,06
			900	57,06
			900	57,06
10.04.2025	10:55:12,580	3		56,98
			3	56,98
			3	56,98
10.04.2025	10:55:07,137	50		57,05
			50	57,05
			50	57,05
10.04.2025	10:54:55,566	8		57,04
			8	57,04
			8	57,04
10.04.2025	10:54:53,866	2		57,04
			2	57,04
			2	57,04
10.04.2025	10:54:20,281	17		57,06
			17	57,06
			17	57,06
10.04.2025	10:54:15,381	6		57,06
			6	57,06
			6	57,06
10.04.2025	10:53:55,250	2		56,97
			2	56,97
			2	56,97
10.04.2025	10:53:51,300	5		56,99
			5	56,99
			5	56,99
10.04.2025	10:53:49,408	5		56,99
			5	56,99
			5	56,99
10.04.2025	10:53:34,719	1		56,99
			1	56,99
			1	56,99
10.04.2025	10:53:22,128	1		56,99
			1	56,99
			1	56,99
10.04.2025	10:53:20,819	1		57,01
			1	57,01
			1	57,01
10.04.2025	10:53:19,042	43		56,93
			43	56,93
			43	56,93
10.04.2025	10:53:13,378	4		56,89
			4	56,89
			4	56,89
10.04.2025	10:53:03,294	50		57,01
			50	57,01
			50	57,01
10.04.2025	10:52:55,362	6		57,01
			6	57,01
			6	57,01
10.04.2025	10:52:44,722	5		57,01
			5	57,01
			5	57,01
10.04.2025	10:52:43,792	6		57,01
			6	57,01
			6	57,01
10.04.2025	10:52:09,121	35		56,91
			35	56,91
			35	56,91
10.04.2025	10:51:58,973	100		56,97
			100	56,97
			100	56,97
10.04.2025	10:51:51,271	1		56,93
			1	56,93
			1	56,93
10.04.2025	10:51:41,086	71		56,93
			71	56,93
			71	56,93
10.04.2025	10:51:15,407	17		56,92
			17	56,92
			17	56,92
10.04.2025	10:51:01,230	22		56,91
			22	56,91
			22	56,91
10.04.2025	10:50:45,474	120		56,82
			120	56,82
			120	56,82
10.04.2025	10:50:39,190	281		56,83
			281	56,83
			281	56,83
10.04.2025	10:50:35,730	1		56,83
			1	56,83
			1	56,83
10.04.2025	10:50:35,633	5		56,83
			5	56,83
			5	56,83
10.04.2025	10:50:30,350	350		56,77
			350	56,77
			350	56,77
10.04.2025	10:50:24,140	1		56,77
			1	56,77
			1	56,77
10.04.2025	10:50:22,550	10		56,77
			10	56,77
			10	56,77
10.04.2025	10:50:18,721	35		56,77
			35	56,77
			35	56,77
10.04.2025	10:49:53,600	125		56,70
			125	56,70
			125	56,70
10.04.2025	10:49:38,503	60		56,61
			6	56,61
			54	56,61
			60	56,61
10.04.2025	10:49:33,151	20		56,70
			20	56,70
			20	56,70
10.04.2025	10:49:21,256	30		56,71
			30	56,71
			30	56,71
10.04.2025	10:48:54,375	3		56,69
			3	56,69
			3	56,69
10.04.2025	10:48:54,176	30		56,69
			30	56,69
			30	56,69
10.04.2025	10:48:43,816	2		56,69
			2	56,69
			2	56,69
10.04.2025	10:48:42,870	4		56,69
			4	56,69
			4	56,69
10.04.2025	10:48:37,073	25		56,70
			25	56,70
			25	56,70
10.04.2025	10:48:03,862	1		56,85
			1	56,85
			1	56,85
10.04.2025	10:47:40,201	7		56,76
			7	56,76
			7	56,76
10.04.2025	10:47:40,110	5		56,83
			5	56,83
			5	56,83
10.04.2025	10:47:34,433	85		56,85
			85	56,85
			85	56,85
10.04.2025	10:47:05,579	1		56,70
			1	56,70
			1	56,70
10.04.2025	10:47:04,937	5		56,70
			5	56,70
			5	56,70
10.04.2025	10:46:51,684	1		56,73
			1	56,73
			1	56,73
10.04.2025	10:46:29,843	30		56,71
			30	56,71
			30	56,71
10.04.2025	10:46:26,196	300		56,70
			300	56,70
			300	56,70
10.04.2025	10:46:23,984	200		56,75
			200	56,75
			200	56,75
10.04.2025	10:46:18,213	300		56,71
			300	56,71
			300	56,71
10.04.2025	10:46:17,151	20		56,71
			20	56,71
			20	56,71
10.04.2025	10:46:08,551	100		56,71
			100	56,71
			100	56,71
10.04.2025	10:46:06,679	10		56,75
			10	56,75
			10	56,75
10.04.2025	10:46:00,507	4		56,77
			4	56,77
			4	56,77
10.04.2025	10:45:57,556	30		56,76
			30	56,76
			30	56,76
10.04.2025	10:45:46,312	50		56,79
			50	56,79
			50	56,79
10.04.2025	10:45:44,933	1		56,79
			1	56,79
			1	56,79
10.04.2025	10:45:36,201	13		56,80
			13	56,80
			13	56,80
10.04.2025	10:45:34,464	5		56,80
			5	56,80
			5	56,80
10.04.2025	10:45:32,336	1		56,71
			1	56,71
			1	56,71
10.04.2025	10:45:28,893	1		56,78
			1	56,78
			1	56,78
10.04.2025	10:44:58,879	1 000		56,76
			1 000	56,76
			1 000	56,76
10.04.2025	10:44:58,787	70		56,71
			70	56,71
			70	56,71
10.04.2025	10:44:51,392	7		56,76
			7	56,76
			7	56,76
10.04.2025	10:44:27,449	7		56,77
			7	56,77
			7	56,77
10.04.2025	10:44:26,636	17		56,80
			17	56,80
			17	56,80
10.04.2025	10:44:20,388	10		56,80
			10	56,80
			10	56,80
10.04.2025	10:44:12,692	3		56,74
			3	56,74
			3	56,74
10.04.2025	10:44:07,258	30		56,81
			30	56,81
			30	56,81
10.04.2025	10:44:04,219	3		56,82
			3	56,82
			3	56,82
10.04.2025	10:43:26,299	875		56,78
			875	56,78
			875	56,78
10.04.2025	10:43:19,296	486		56,74
			486	56,74
			486	56,74
10.04.2025	10:43:04,524	50		56,82
			50	56,82
			50	56,82
10.04.2025	10:42:43,755	1		56,81
			1	56,81
			1	56,81
10.04.2025	10:42:37,177	7		56,84
			7	56,84
			7	56,84
10.04.2025	10:42:30,662	1		56,84
			1	56,84
			1	56,84
10.04.2025	10:42:26,234	70		56,84
			70	56,84
			70	56,84
10.04.2025	10:41:47,793	50		56,77
			50	56,77
			50	56,77
10.04.2025	10:41:28,633	61		56,67
			61	56,67
			11	56,67
			50	56,67
10.04.2025	10:41:17,733	10		56,79
			10	56,79
			10	56,79
10.04.2025	10:41:07,954	50		56,83
			50	56,83
			50	56,83
10.04.2025	10:41:04,775	29		56,84
			29	56,84
			29	56,84
10.04.2025	10:40:54,787	2		56,82
			2	56,82
			2	56,82
10.04.2025	10:40:50,438	40		56,82
			40	56,82
			40	56,82
10.04.2025	10:40:16,362	10		56,70
			10	56,70
			10	56,70
10.04.2025	10:39:53,740	3		56,71
			3	56,71
			3	56,71
10.04.2025	10:39:41,208	19		56,70
			19	56,70
			19	56,70
10.04.2025	10:39:04,371	20		56,82
			20	56,82
			20	56,82
10.04.2025	10:38:41,534	40		56,78
			40	56,78
			40	56,78
10.04.2025	10:38:15,370	881		56,73
			881	56,73
			881	56,73
10.04.2025	10:37:54,435	7		56,65
			7	56,65
			7	56,65
10.04.2025	10:37:35,206	26		56,71
			26	56,71
			26	56,71
10.04.2025	10:37:25,958	40		56,71
			40	56,71
			40	56,71
10.04.2025	10:37:17,242	100		56,70
			100	56,70
			100	56,70
10.04.2025	10:37:07,518	3		56,75
			3	56,75
			3	56,75
10.04.2025	10:36:50,203	30		56,77
			30	56,77
			30	56,77
10.04.2025	10:36:23,712	17		56,84
			17	56,84
			17	56,84
10.04.2025	10:36:11,218	19		56,74
			19	56,74
			19	56,74
10.04.2025	10:36:02,918	200		56,71
			151	56,71
			49	56,71
			200	56,71
10.04.2025	10:35:57,449	10		56,78
			10	56,78
			10	56,78
10.04.2025	10:35:49,173	100		56,79
			100	56,79
			100	56,79
10.04.2025	10:35:42,314	61		56,75
			61	56,75
			61	56,75
10.04.2025	10:35:22,081	25		56,85
			25	56,85
			25	56,85
10.04.2025	10:35:14,939	90		56,86
			90	56,86
			90	56,86
10.04.2025	10:34:53,584	6		56,84
			6	56,84
			6	56,84
10.04.2025	10:34:40,033	50		56,85
			50	56,85
			50	56,85
10.04.2025	10:34:39,743	196		56,78
			196	56,78
			196	56,78
10.04.2025	10:34:38,650	7		56,85
			7	56,85
			7	56,85
10.04.2025	10:34:34,216	10		56,85
			10	56,85
			10	56,85
10.04.2025	10:34:14,349	15		56,87
			15	56,87
			15	56,87
10.04.2025	10:34:13,750	50		56,81
			50	56,81
			50	56,81
10.04.2025	10:34:07,547	12		56,85
			12	56,85
			12	56,85
10.04.2025	10:33:43,487	176		56,81
			176	56,81
			176	56,81
10.04.2025	10:33:42,684	5		56,80
			5	56,80
			5	56,80
10.04.2025	10:33:34,940	100		56,82
			100	56,82
			100	56,82
10.04.2025	10:33:28,183	9		56,90
			9	56,90
			9	56,90
10.04.2025	10:33:03,125	102		57,00
			102	57,00
			100	57,00
			2	57,00
10.04.2025	10:33:02,858	200		57,01
			200	57,01
			200	57,01
10.04.2025	10:32:46,375	496		57,01
			496	57,01
			496	57,01
10.04.2025	10:32:36,061	250		57,10
			150	57,10
			250	57,10
			100	57,10
10.04.2025	10:32:35,981	250		57,11
			250	57,11
			250	57,11
10.04.2025	10:32:25,332	3		57,16
			3	57,16
			3	57,16
10.04.2025	10:31:47,607	50		57,28
			50	57,28
			50	57,28
10.04.2025	10:31:44,120	125		57,29
			125	57,29
			125	57,29
10.04.2025	10:31:39,473	1		57,29
			1	57,29
			1	57,29
10.04.2025	10:31:13,686	4		57,21
			4	57,21
			4	57,21
10.04.2025	10:31:12,787	3		57,14
			3	57,14
			3	57,14
10.04.2025	10:30:58,659	88		57,16
			88	57,16
			88	57,16
10.04.2025	10:30:57,492	50		57,15
			50	57,15
			50	57,15
10.04.2025	10:30:55,087	20		57,15
			20	57,15
			20	57,15
10.04.2025	10:30:46,887	1		57,14
			1	57,14
			1	57,14
10.04.2025	10:30:41,229	19		57,17
			19	57,17
			19	57,17
10.04.2025	10:30:29,252	3		57,19
			3	57,19
			3	57,19
10.04.2025	10:30:26,619	300		57,20
			300	57,20
			300	57,20
10.04.2025	10:30:16,720	145		57,16
			145	57,16
			145	57,16
10.04.2025	10:30:07,736	200		57,15
			200	57,15
			200	57,15
10.04.2025	10:29:59,115	200		57,18
			200	57,18
			200	57,18
10.04.2025	10:29:37,887	43		57,22
			43	57,22
			43	57,22
10.04.2025	10:29:26,414	10		57,22
			10	57,22
			10	57,22
10.04.2025	10:29:15,707	26		57,23
			26	57,23
			26	57,23
10.04.2025	10:28:55,918	3		57,34
			3	57,34
			3	57,34
10.04.2025	10:28:49,739	50		57,35
			50	57,35
			50	57,35
10.04.2025	10:28:39,554	2		57,42
			2	57,42
			2	57,42
10.04.2025	10:28:27,981	120		57,40
			120	57,40
			120	57,40
10.04.2025	10:28:22,340	5		57,37
			5	57,37
			5	57,37
10.04.2025	10:28:14,895	2		57,45
			2	57,45
			2	57,45
10.04.2025	10:28:00,130	100		57,30
			100	57,30
			100	57,30
10.04.2025	10:27:40,026	20		57,34
			20	57,34
			20	57,34
10.04.2025	10:27:34,499	50		57,32
			50	57,32
			50	57,32
10.04.2025	10:27:25,158	15		57,30
			15	57,30
			15	57,30
10.04.2025	10:27:23,016	45		57,34
			45	57,34
			45	57,34
10.04.2025	10:27:17,823	30		57,34
			30	57,34
			30	57,34
10.04.2025	10:27:12,639	34		57,37
			34	57,37
			34	57,37
10.04.2025	10:26:51,812	20		57,22
			20	57,22
			20	57,22
10.04.2025	10:26:51,726	5		57,22
			5	57,22
			5	57,22
10.04.2025	10:26:37,182	250		57,19
			250	57,19
			250	57,19
10.04.2025	10:26:31,485	30		57,11
			30	57,11
			30	57,11
10.04.2025	10:26:21,498	20		57,15
			20	57,15
			20	57,15
10.04.2025	10:26:02,886	8		57,17
			8	57,17
			8	57,17
10.04.2025	10:25:52,365	17		57,17
			17	57,17
			17	57,17
10.04.2025	10:25:50,405	250		57,16
			250	57,16
			250	57,16
10.04.2025	10:25:50,072	130		57,16
			130	57,16
			130	57,16
10.04.2025	10:25:26,506	7		57,10
			7	57,10
			7	57,10
10.04.2025	10:24:33,979	24		57,11
			24	57,11
			24	57,11
10.04.2025	10:24:29,767	230		57,12
			230	57,12
			230	57,12
10.04.2025	10:24:24,893	8		57,10
			8	57,10
			8	57,10
10.04.2025	10:24:22,082	70		57,09
			70	57,09
			70	57,09
10.04.2025	10:24:08,647	11		57,11
			11	57,11
			11	57,11
10.04.2025	10:23:44,778	40		57,09
			40	57,09
			40	57,09
10.04.2025	10:22:56,357	43		57,06
			43	57,06
			43	57,06
10.04.2025	10:22:26,351	18		56,97
			18	56,97
			18	56,97
10.04.2025	10:22:18,454	125		56,97
			125	56,97
			125	56,97
10.04.2025	10:22:14,878	1		56,97
			1	56,97
			1	56,97
10.04.2025	10:22:10,041	4		56,94
			4	56,94
			4	56,94
10.04.2025	10:21:47,399	50		56,90
			50	56,90
			50	56,90
10.04.2025	10:21:43,210	140		56,90
			100	56,90
			140	56,90
			40	56,90
10.04.2025	10:21:30,036	50		56,91
			50	56,91
			50	56,91
10.04.2025	10:21:19,545	50		57,11
			50	57,11
			50	57,11
10.04.2025	10:21:17,980	100		57,12
			100	57,12
			100	57,12
10.04.2025	10:21:13,179	11		57,09
			11	57,09
			11	57,09
10.04.2025	10:21:13,094	15		57,09
			15	57,09
			15	57,09
10.04.2025	10:21:12,967	14		57,11
			14	57,11
			14	57,11
10.04.2025	10:21:11,878	44		57,04
			44	57,04
			2	57,04
			42	57,04
10.04.2025	10:20:12,895	3		57,00
			3	57,00
			3	57,00
10.04.2025	10:20:11,947	36		57,00
			18	57,00
			18	57,00
			36	57,00
10.04.2025	10:19:48,131	5		57,00
			5	57,00
			5	57,00
10.04.2025	10:19:45,644	3		56,91
			3	56,91
			3	56,91
10.04.2025	10:19:44,892	100		56,95
			100	56,95
			100	56,95
10.04.2025	10:19:42,097	1		56,95
			1	56,95
			1	56,95
10.04.2025	10:19:40,659	100		56,95
			100	56,95
			100	56,95
10.04.2025	10:19:32,591	10		56,93
			10	56,93
			10	56,93
10.04.2025	10:19:11,810	30		56,91
			30	56,91
			30	56,91
10.04.2025	10:18:55,362	65		56,94
			65	56,94
			65	56,94
10.04.2025	10:18:54,163	12		56,94
			12	56,94
			12	56,94
10.04.2025	10:18:49,444	14		56,87
			14	56,87
			14	56,87
10.04.2025	10:18:24,043	6		56,92
			6	56,92
			6	56,92
10.04.2025	10:17:29,850	70		56,92
			70	56,92
			70	56,92
10.04.2025	10:17:06,157	200		56,86
			200	56,86
			200	56,86
10.04.2025	10:17:05,042	55		56,86
			55	56,86
			55	56,86
10.04.2025	10:17:00,388	10		56,89
			10	56,89
			10	56,89
10.04.2025	10:16:48,637	50		56,93
			50	56,93
			50	56,93
10.04.2025	10:16:29,042	20		56,89
			20	56,89
			20	56,89
10.04.2025	10:16:26,546	13		56,88
			13	56,88
			13	56,88
10.04.2025	10:15:57,309	100		56,80
			100	56,80
			100	56,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung