Tradegate Exchange

TUI AG

629

544

6,898

Date	Heure	Volume	Volume de transactions	Cours
16/07/2024	21:59:40,489	400		6,898
			400	6,898
			400	6,898
16/07/2024	21:52:43,975	108		6,90
			108	6,90
			108	6,90
16/07/2024	21:50:30,407	1 000		6,896
			300	6,896
			1 000	6,896
			300	6,896
			400	6,896
16/07/2024	21:44:35,928	20		6,928
			20	6,928
			20	6,928
16/07/2024	21:34:06,137	100		6,928
			100	6,928
			100	6,928
16/07/2024	21:33:55,844	500		6,928
			200	6,928
			300	6,928
			500	6,928
16/07/2024	21:30:36,040	100		6,928
			100	6,928
			100	6,928
16/07/2024	21:20:19,742	50		6,92
			50	6,92
			50	6,92
16/07/2024	21:17:42,133	1 000		6,92
			1 000	6,92
			1 000	6,92
16/07/2024	21:14:13,234	300		6,92
			300	6,92
			300	6,92
16/07/2024	21:13:54,551	25		6,92
			25	6,92
			25	6,92
16/07/2024	21:12:48,868	400		6,912
			400	6,912
			400	6,912
16/07/2024	21:07:10,530	44		6,896
			44	6,896
			44	6,896
16/07/2024	21:05:53,954	100		6,928
			100	6,928
			100	6,928
16/07/2024	21:05:14,020	900		6,90
			900	6,90
			900	6,90
16/07/2024	21:00:43,443	93		6,896
			93	6,896
			93	6,896
16/07/2024	20:57:59,687	62		6,896
			62	6,896
			62	6,896
16/07/2024	20:42:55,841	21		6,896
			21	6,896
			21	6,896
16/07/2024	20:39:17,147	50		6,896
			50	6,896
			50	6,896
16/07/2024	20:37:59,106	60		6,928
			60	6,928
			60	6,928
16/07/2024	20:33:55,460	310		6,896
			10	6,896
			310	6,896
			300	6,896
16/07/2024	20:29:44,758	1 000		6,928
			1 000	6,928
			1 000	6,928
16/07/2024	20:26:54,880	50		6,896
			50	6,896
			50	6,896
16/07/2024	20:26:04,864	6 000		6,92
			6 000	6,92
			6 000	6,92
16/07/2024	20:25:55,044	1 500		6,918
			300	6,918
			1 200	6,918
			1 500	6,918
16/07/2024	20:24:50,598	361		6,918
			361	6,918
			300	6,918
			61	6,918
16/07/2024	20:23:00,461	400		6,892
			185	6,892
			215	6,892
			400	6,892
16/07/2024	20:16:16,464	300		6,91
			300	6,91
			300	6,91
16/07/2024	20:14:03,650	500		6,892
			500	6,892
			500	6,892
16/07/2024	20:11:18,044	449		6,91
			449	6,91
			449	6,91
16/07/2024	20:09:52,295	147		6,91
			147	6,91
			147	6,91
16/07/2024	20:06:17,460	19		6,91
			19	6,91
			19	6,91
16/07/2024	20:03:00,760	400		6,91
			400	6,91
			400	6,91
16/07/2024	19:57:24,535	5		6,914
			5	6,914
			5	6,914
16/07/2024	19:52:19,827	58		6,914
			58	6,914
			58	6,914
16/07/2024	19:50:34,340	200		6,902
			200	6,902
			200	6,902
16/07/2024	19:42:31,843	250		6,914
			250	6,914
			250	6,914
16/07/2024	19:39:56,850	9		6,892
			9	6,892
			9	6,892
16/07/2024	19:26:32,285	700		6,898
			100	6,898
			700	6,898
			300	6,898
			300	6,898
16/07/2024	19:24:04,615	30		6,898
			30	6,898
			30	6,898
16/07/2024	19:17:37,434	400		6,928
			400	6,928
			400	6,928
16/07/2024	19:15:17,708	400		6,928
			400	6,928
			400	6,928
16/07/2024	19:10:55,538	463		6,904
			163	6,904
			463	6,904
			300	6,904
16/07/2024	19:07:17,020	1 000		6,928
			1 000	6,928
			300	6,928
			700	6,928
16/07/2024	18:59:02,650	10		6,898
			10	6,898
			10	6,898
16/07/2024	18:44:25,149	120		6,892
			120	6,892
			120	6,892
16/07/2024	18:38:56,267	200		6,928
			200	6,928
			200	6,928
16/07/2024	18:37:21,344	405		6,928
			400	6,928
			5	6,928
			405	6,928
16/07/2024	18:37:14,186	25		6,892
			25	6,892
			25	6,892
16/07/2024	18:37:01,276	100		6,892
			100	6,892
			100	6,892
16/07/2024	18:35:47,739	70		6,892
			70	6,892
			70	6,892
16/07/2024	18:35:45,550	725		6,902
			725	6,902
			400	6,902
			325	6,902
16/07/2024	18:31:35,948	10		6,892
			10	6,892
			10	6,892
16/07/2024	18:28:14,095	440		6,892
			440	6,892
			440	6,892
16/07/2024	18:23:31,671	600		6,892
			600	6,892
			600	6,892
16/07/2024	18:22:09,596	1 000		6,892
			1 000	6,892
			1 000	6,892
16/07/2024	18:22:09,524	1 000		6,892
			1 000	6,892
			1 000	6,892
16/07/2024	18:18:15,391	700		6,892
			700	6,892
			400	6,892
			300	6,892
16/07/2024	18:17:48,642	1		6,918
			1	6,918
			1	6,918
16/07/2024	18:17:20,833	15		6,892
			15	6,892
			15	6,892
16/07/2024	18:06:14,119	700		6,892
			700	6,892
			300	6,892
			400	6,892
16/07/2024	18:02:16,212	35		6,892
			35	6,892
			35	6,892
16/07/2024	18:01:20,449	400		6,892
			400	6,892
			400	6,892
16/07/2024	18:01:20,229	1 000		6,892
			1 000	6,892
			1 000	6,892
16/07/2024	18:01:20,024	1 000		6,892
			1 000	6,892
			1 000	6,892
16/07/2024	18:01:19,855	1 000		6,892
			1 000	6,892
			1 000	6,892
16/07/2024	18:00:20,524	1 600		6,892
			1 300	6,892
			1 600	6,892
			300	6,892
16/07/2024	17:59:08,092	2		6,892
			2	6,892
			2	6,892
16/07/2024	17:58:30,471	1 500		6,928
			1 500	6,928
			1 200	6,928
			300	6,928
16/07/2024	17:55:26,675	150		6,928
			150	6,928
			150	6,928
16/07/2024	17:49:25,443	400		6,876
			400	6,876
			100	6,876
			300	6,876
16/07/2024	17:48:55,327	29		6,928
			29	6,928
			29	6,928
16/07/2024	17:48:16,336	2		6,928
			2	6,928
			2	6,928
16/07/2024	17:44:48,477	500		6,928
			500	6,928
			500	6,928
16/07/2024	17:44:48,203	1 500		6,928
			1 500	6,928
			1 500	6,928
16/07/2024	17:44:47,905	1 500		6,928
			1 500	6,928
			1 500	6,928
16/07/2024	17:42:15,706	1 500		6,928
			1 500	6,928
			1 500	6,928
16/07/2024	17:37:07,154	135		6,874
			135	6,874
			135	6,874
16/07/2024	17:36:41,689	60		6,874
			60	6,874
			60	6,874
16/07/2024	17:35:49,112	1		6,928
			1	6,928
			1	6,928
16/07/2024	17:35:30,630	2		6,872
			2	6,872
			2	6,872
16/07/2024	17:35:17,854	500		6,928
			500	6,928
			500	6,928
16/07/2024	17:29:04,629	1 350		6,918
			1 350	6,918
			1 350	6,918
16/07/2024	17:28:41,544	12		6,916
			12	6,916
			12	6,916
16/07/2024	17:27:22,623	1 000		6,916
			1 000	6,916
			1 000	6,916
16/07/2024	17:26:17,682	500		6,916
			500	6,916
			500	6,916
16/07/2024	17:24:57,403	300		6,918
			300	6,918
			300	6,918
16/07/2024	17:22:48,295	3		6,908
			3	6,908
			3	6,908
16/07/2024	17:22:40,301	15		6,914
			15	6,914
			15	6,914
16/07/2024	17:22:35,512	160		6,912
			160	6,912
			160	6,912
16/07/2024	17:22:28,898	15		6,91
			15	6,91
			15	6,91
16/07/2024	17:21:24,484	3 000		6,91
			3 000	6,91
			3 000	6,91
16/07/2024	17:18:04,954	1 000		6,92
			1 000	6,92
			1 000	6,92
16/07/2024	17:16:05,320	1 500		6,918
			1 500	6,918
			1 500	6,918
16/07/2024	17:14:33,735	2		6,924
			2	6,924
			2	6,924
16/07/2024	17:14:07,466	1 300		6,924
			1 300	6,924
			1 300	6,924
16/07/2024	17:12:09,969	500		6,916
			500	6,916
			500	6,916
16/07/2024	17:12:07,204	3 000		6,914
			3 000	6,914
			3 000	6,914
16/07/2024	17:11:19,356	3 000		6,914
			3 000	6,914
			3 000	6,914
16/07/2024	17:07:22,894	200		6,91
			200	6,91
			200	6,91
16/07/2024	17:07:07,816	300		6,914
			300	6,914
			300	6,914
16/07/2024	17:06:16,095	200		6,906
			200	6,906
			200	6,906
16/07/2024	17:06:13,272	2 000		6,906
			2 000	6,906
			2 000	6,906
16/07/2024	17:05:34,178	1 000		6,906
			1 000	6,906
			1 000	6,906
16/07/2024	17:01:44,902	1 500		6,896
			1 500	6,896
			1 500	6,896
16/07/2024	17:01:02,980	580		6,898
			580	6,898
			580	6,898
16/07/2024	16:58:52,871	300		6,896
			300	6,896
			300	6,896
16/07/2024	16:57:13,877	1 000		6,904
			1 000	6,904
			1 000	6,904
16/07/2024	16:56:15,889	101		6,914
			101	6,914
			101	6,914
16/07/2024	16:55:59,053	350		6,914
			350	6,914
			350	6,914
16/07/2024	16:55:28,668	50		6,918
			50	6,918
			50	6,918
16/07/2024	16:53:59,922	265		6,908
			265	6,908
			265	6,908
16/07/2024	16:52:40,725	25		6,906
			25	6,906
			25	6,906
16/07/2024	16:51:58,532	1 500		6,912
			1 500	6,912
			1 500	6,912
16/07/2024	16:51:58,407	1 500		6,912
			1 500	6,912
			1 500	6,912
16/07/2024	16:51:34,053	53		6,92
			53	6,92
			53	6,92
16/07/2024	16:49:32,765	300		6,912
			300	6,912
			300	6,912
16/07/2024	16:48:25,141	300		6,906
			300	6,906
			300	6,906
16/07/2024	16:47:54,474	350		6,906
			350	6,906
			350	6,906
16/07/2024	16:47:53,490	1 500		6,906
			300	6,906
			430	6,906
			1 500	6,906
			770	6,906
16/07/2024	16:47:50,717	1 500		6,906
			1 500	6,906
			1 000	6,906
			500	6,906
16/07/2024	16:47:50,375	1 500		6,906
			1 500	6,906
			1 500	6,906
16/07/2024	16:46:09,273	1 500		6,908
			1 500	6,908
			1 500	6,908
16/07/2024	16:44:52,023	1		6,912
			1	6,912
			1	6,912
16/07/2024	16:44:35,237	400		6,918
			400	6,918
			400	6,918
16/07/2024	16:44:13,396	8 500		6,90
			8 500	6,90
			300	6,90
			8 200	6,90
16/07/2024	16:44:09,780	3 000		6,914
			3 000	6,914
			3 000	6,914
16/07/2024	16:44:09,390	3 000		6,914
			3 000	6,914
			3 000	6,914
16/07/2024	16:44:09,008	3 000		6,914
			3 000	6,914
			3 000	6,914
16/07/2024	16:44:08,788	3 000		6,914
			3 000	6,914
			3 000	6,914
16/07/2024	16:44:08,563	3 000		6,914
			3 000	6,914
			3 000	6,914
16/07/2024	16:44:08,308	3 000		6,914
			3 000	6,914
			3 000	6,914
16/07/2024	16:43:40,495	3 500		6,92
			3 500	6,92
			3 500	6,92
16/07/2024	16:43:36,883	20		6,92
			20	6,92
			20	6,92
16/07/2024	16:40:15,142	400		6,92
			400	6,92
			400	6,92
16/07/2024	16:40:02,238	100		6,918
			100	6,918
			100	6,918
16/07/2024	16:39:26,413	3 000		6,924
			3 000	6,924
			3 000	6,924
16/07/2024	16:38:31,980	2		6,924
			2	6,924
			2	6,924
16/07/2024	16:38:17,643	300		6,928
			300	6,928
			300	6,928
16/07/2024	16:38:14,288	120		6,924
			120	6,924
			120	6,924
16/07/2024	16:37:48,419	1 000		6,922
			1 000	6,922
			1 000	6,922
16/07/2024	16:37:26,904	1 000		6,92
			1 000	6,92
			1 000	6,92
16/07/2024	16:37:04,187	20		6,916
			20	6,916
			20	6,916
16/07/2024	16:36:50,331	400		6,92
			400	6,92
			400	6,92
16/07/2024	16:35:56,837	163		6,91
			163	6,91
			163	6,91
16/07/2024	16:35:14,040	500		6,916
			500	6,916
			500	6,916
16/07/2024	16:34:23,876	200		6,922
			200	6,922
			200	6,922
16/07/2024	16:33:32,817	2 000		6,924
			2 000	6,924
			2 000	6,924
16/07/2024	16:30:54,557	1 500		6,926
			1 500	6,926
			1 500	6,926
16/07/2024	16:30:35,132	2 125		6,926
			2 125	6,926
			2 125	6,926
16/07/2024	16:30:17,082	1 500		6,92
			1 500	6,92
			1 500	6,92
16/07/2024	16:29:42,743	361		6,924
			361	6,924
			361	6,924
16/07/2024	16:28:54,522	1 090		6,92
			300	6,92
			1 090	6,92
			700	6,92
			90	6,92
16/07/2024	16:28:25,973	300		6,916
			300	6,916
			300	6,916
16/07/2024	16:26:52,619	1 000		6,912
			1 000	6,912
			1 000	6,912
16/07/2024	16:26:26,344	275		6,912
			275	6,912
			275	6,912
16/07/2024	16:26:24,906	166		6,912
			166	6,912
			166	6,912
16/07/2024	16:25:04,950	140		6,91
			140	6,91
			140	6,91
16/07/2024	16:22:10,206	7		6,902
			7	6,902
			7	6,902
16/07/2024	16:22:07,734	400		6,90
			400	6,90
			400	6,90
16/07/2024	16:21:38,482	1 000		6,90
			1 000	6,90
			1 000	6,90
16/07/2024	16:21:34,466	1 500		6,90
			1 500	6,90
			1 500	6,90
16/07/2024	16:19:53,256	500		6,90
			500	6,90
			500	6,90
16/07/2024	16:19:46,539	296		6,892
			296	6,892
			296	6,892
16/07/2024	16:19:00,601	500		6,888
			500	6,888
			500	6,888
16/07/2024	16:19:00,573	1 500		6,888
			1 500	6,888
			1 500	6,888
16/07/2024	16:16:17,776	300		6,894
			300	6,894
			300	6,894
16/07/2024	16:16:17,523	1 500		6,894
			1 500	6,894
			1 500	6,894
16/07/2024	16:16:17,213	1 500		6,894
			1 500	6,894
			1 500	6,894
16/07/2024	16:16:16,971	1 500		6,894
			1 500	6,894
			1 500	6,894
16/07/2024	16:16:04,270	1 500		6,896
			1 500	6,896
			1 500	6,896
16/07/2024	16:16:04,189	1 500		6,896
			1 500	6,896
			1 500	6,896
16/07/2024	16:15:14,152	1 250		6,90
			1 250	6,90
			1 250	6,90
16/07/2024	16:15:01,316	250		6,90
			250	6,90
			250	6,90
16/07/2024	16:14:46,649	1 500		6,90
			1 500	6,90
			1 500	6,90
16/07/2024	16:12:46,734	350		6,896
			350	6,896
			350	6,896
16/07/2024	16:12:44,236	2 601		6,89
			860	6,89
			101	6,89
			1 741	6,89
			2 500	6,89
16/07/2024	16:12:43,482	10 859		6,89
			7 359	6,89
			3 500	6,89
			10 859	6,89
16/07/2024	16:12:10,265	1 500		6,89
			1 500	6,89
			1 500	6,89
16/07/2024	16:12:10,232	1 500		6,89
			1 500	6,89
			1 500	6,89
16/07/2024	16:10:34,741	2 200		6,896
			2 200	6,896
			2 200	6,896
16/07/2024	16:10:07,062	120		6,896
			120	6,896
			120	6,896
16/07/2024	16:09:43,116	40		6,904
			40	6,904
			40	6,904
16/07/2024	16:07:30,232	1 280		6,91
			1 280	6,91
			1 280	6,91
16/07/2024	16:07:30,117	1 500		6,91
			1 500	6,91
			1 500	6,91
16/07/2024	16:06:09,268	49		6,904
			49	6,904
			49	6,904
16/07/2024	16:05:04,790	300		6,896
			300	6,896
			300	6,896
16/07/2024	16:03:09,444	300		6,896
			300	6,896
			300	6,896
16/07/2024	16:02:38,484	500		6,912
			500	6,912
			500	6,912
16/07/2024	16:01:46,891	2 000		6,91
			2 000	6,91
			2 000	6,91
16/07/2024	16:01:46,480	1 170		6,91
			1 170	6,91
			1 170	6,91
16/07/2024	16:01:35,419	500		6,908
			500	6,908
			500	6,908
16/07/2024	16:01:28,937	2 500		6,908
			2 500	6,908
			2 500	6,908
16/07/2024	16:01:23,835	150		6,906
			150	6,906
			150	6,906
16/07/2024	16:01:16,742	500		6,906
			500	6,906
			500	6,906
16/07/2024	16:00:59,097	3 153		6,90
			2 375	6,90
			100	6,90
			250	6,90
			3 153	6,90
			428	6,90
16/07/2024	16:00:51,847	1 500		6,90
			150	6,90
			625	6,90
			725	6,90
			1 500	6,90
16/07/2024	16:00:51,696	500		6,892
			500	6,892
			500	6,892
16/07/2024	16:00:23,666	1 500		6,89
			1 500	6,89
			1 500	6,89
16/07/2024	16:00:10,569	24		6,888
			24	6,888
			24	6,888
16/07/2024	15:59:07,980	1 450		6,886
			1 450	6,886
			1 450	6,886
16/07/2024	15:58:18,038	140		6,888
			140	6,888
			140	6,888
16/07/2024	15:56:55,336	860		6,882
			860	6,882
			860	6,882
16/07/2024	15:55:52,021	505		6,882
			505	6,882
			505	6,882
16/07/2024	15:55:11,401	1 500		6,882
			1 500	6,882
			1 500	6,882
16/07/2024	15:55:11,154	1 500		6,882
			1 500	6,882
			1 500	6,882
16/07/2024	15:54:40,601	2 000		6,884
			2 000	6,884
			2 000	6,884
16/07/2024	15:53:10,537	3 630		6,88
			3 630	6,88
			2 000	6,88
			180	6,88
			1 450	6,88
16/07/2024	15:53:10,346	500		6,876
			500	6,876
			500	6,876
16/07/2024	15:53:10,271	3 400		6,874
			3 400	6,874
			3 400	6,874
16/07/2024	15:52:39,320	1 500		6,868
			1 500	6,868
			1 500	6,868
16/07/2024	15:51:56,608	1 500		6,87
			1 500	6,87
			1 500	6,87
16/07/2024	15:51:56,451	1 500		6,87
			1 100	6,87
			400	6,87
			1 500	6,87
16/07/2024	15:51:25,000	5		6,864
			5	6,864
			5	6,864
16/07/2024	15:51:22,189	201		6,86
			201	6,86
			201	6,86
16/07/2024	15:51:18,482	125		6,86
			125	6,86
			125	6,86
16/07/2024	15:51:18,255	1 500		6,86
			1 500	6,86
			1 500	6,86
16/07/2024	15:48:55,839	100		6,858
			100	6,858
			100	6,858
16/07/2024	15:48:51,415	650		6,858
			650	6,858
			650	6,858
16/07/2024	15:47:05,591	400		6,852
			400	6,852
			400	6,852
16/07/2024	15:46:41,662	920		6,85
			880	6,85
			920	6,85
			40	6,85
16/07/2024	15:46:10,420	1 200		6,84
			1 200	6,84
			1 200	6,84
16/07/2024	15:46:03,552	1		6,844
			1	6,844
			1	6,844
16/07/2024	15:45:37,196	250		6,844
			250	6,844
			250	6,844
16/07/2024	15:45:32,664	1 200		6,838
			1 200	6,838
			1 200	6,838
16/07/2024	15:45:31,213	300		6,838
			300	6,838
			300	6,838
16/07/2024	15:44:43,310	1 200		6,838
			1 200	6,838
			1 200	6,838
16/07/2024	15:42:58,417	900		6,836
			900	6,836
			900	6,836
16/07/2024	15:42:58,048	1 500		6,836
			1 500	6,836
			1 500	6,836
16/07/2024	15:42:57,782	1 500		6,836
			1 500	6,836
			1 500	6,836
16/07/2024	15:42:57,451	1 500		6,836
			1 500	6,836
			1 500	6,836
16/07/2024	15:42:57,035	1 500		6,836
			1 500	6,836
			1 500	6,836
16/07/2024	15:42:56,681	1 500		6,836
			1 500	6,836
			1 500	6,836
16/07/2024	15:42:54,987	1 500		6,836
			1 500	6,836
			1 500	6,836
16/07/2024	15:42:44,681	1 500		6,836
			1 500	6,836
			1 500	6,836
16/07/2024	15:42:44,596	1 500		6,836
			1 500	6,836
			1 500	6,836
16/07/2024	15:41:19,877	1		6,82
			1	6,82
			1	6,82
16/07/2024	15:40:17,779	250		6,82
			250	6,82
			250	6,82
16/07/2024	15:40:14,745	350		6,818
			350	6,818
			350	6,818
16/07/2024	15:37:00,561	1 000		6,82
			1 000	6,82
			1 000	6,82
16/07/2024	15:36:35,212	1		6,818
			1	6,818
			1	6,818
16/07/2024	15:35:10,131	1		6,826
			1	6,826
			1	6,826
16/07/2024	15:31:09,036	1 500		6,828
			1 500	6,828
			1 500	6,828
16/07/2024	15:30:11,737	100		6,822
			100	6,822
			100	6,822
16/07/2024	15:26:13,333	93		6,82
			93	6,82
			93	6,82
16/07/2024	15:25:32,738	100		6,822
			100	6,822
			100	6,822
16/07/2024	15:21:17,274	100		6,832
			100	6,832
			100	6,832
16/07/2024	15:20:31,067	500		6,828
			500	6,828
			500	6,828
16/07/2024	15:19:51,353	10		6,832
			10	6,832
			10	6,832
16/07/2024	15:18:26,105	350		6,836
			350	6,836
			350	6,836
16/07/2024	15:17:22,571	250		6,836
			250	6,836
			250	6,836
16/07/2024	15:17:00,542	1 500		6,836
			1 500	6,836
			1 500	6,836
16/07/2024	15:15:15,355	300		6,838
			300	6,838
			300	6,838
16/07/2024	15:11:44,659	1 205		6,836
			1 205	6,836
			1 205	6,836
16/07/2024	15:11:39,514	1 500		6,836
			1 500	6,836
			1 500	6,836
16/07/2024	15:10:03,628	500		6,838
			500	6,838
			500	6,838
16/07/2024	15:06:45,893	1 200		6,83
			1 200	6,83
			1 200	6,83
16/07/2024	15:06:13,647	25		6,836
			25	6,836
			25	6,836
16/07/2024	15:04:37,440	150		6,836
			150	6,836
			150	6,836
16/07/2024	15:03:16,967	400		6,818
			400	6,818
			400	6,818
16/07/2024	14:58:21,347	300		6,812
			300	6,812
			300	6,812
16/07/2024	14:55:09,355	107		6,814
			107	6,814
			107	6,814
16/07/2024	14:53:48,201	3		6,808
			3	6,808
			3	6,808
16/07/2024	14:53:29,235	125		6,812
			125	6,812
			125	6,812
16/07/2024	14:53:23,900	8		6,812
			8	6,812
			8	6,812
16/07/2024	14:52:52,464	500		6,814
			500	6,814
			500	6,814
16/07/2024	14:52:49,760	1 500		6,814
			1 500	6,814
			1 500	6,814
16/07/2024	14:52:19,915	8		6,814
			8	6,814
			8	6,814
16/07/2024	14:51:20,826	1 500		6,808
			1 500	6,808
			1 500	6,808
16/07/2024	14:49:03,294	470		6,81
			470	6,81
			470	6,81
16/07/2024	14:48:22,878	1 050		6,816
			1 050	6,816
			1 050	6,816
16/07/2024	14:47:55,600	280		6,81
			280	6,81
			280	6,81
16/07/2024	14:47:54,895	1 500		6,81
			1 500	6,81
			1 500	6,81
16/07/2024	14:47:54,436	1 500		6,81
			1 500	6,81
			1 500	6,81
16/07/2024	14:47:53,942	1 500		6,81
			1 500	6,81
			1 500	6,81
16/07/2024	14:47:53,447	1 500		6,81
			1 500	6,81
			1 500	6,81
16/07/2024	14:47:52,169	1 500		6,81
			1 500	6,81
			1 500	6,81
16/07/2024	14:47:31,664	1 500		6,81
			1 500	6,81
			1 500	6,81
16/07/2024	14:44:01,201	1 500		6,832
			1 500	6,832
			1 500	6,832
16/07/2024	14:43:13,968	40		6,824
			40	6,824
			40	6,824
16/07/2024	14:42:30,981	300		6,824
			300	6,824
			300	6,824
16/07/2024	14:38:02,629	2		6,834
			2	6,834
			2	6,834
16/07/2024	14:31:45,279	300		6,832
			300	6,832
			300	6,832
16/07/2024	14:31:38,953	3 000		6,838
			3 000	6,838
			3 000	6,838
16/07/2024	14:30:00,672	1 500		6,822
			1 500	6,822
			1 500	6,822
16/07/2024	14:29:40,188	1 500		6,82
			1 500	6,82
			1 500	6,82
16/07/2024	14:28:14,220	1		6,82
			1	6,82
			1	6,82
16/07/2024	14:26:22,371	150		6,824
			150	6,824
			150	6,824
16/07/2024	14:24:19,906	1		6,82
			1	6,82
			1	6,82
16/07/2024	14:20:38,148	22 000		6,824
			22 000	6,824
			22 000	6,824
16/07/2024	14:19:45,199	4 000		6,824
			4 000	6,824
			4 000	6,824
16/07/2024	14:19:39,819	150		6,83
			150	6,83
			150	6,83
16/07/2024	14:18:32,064	204		6,824
			204	6,824
			204	6,824
16/07/2024	14:14:24,690	1 500		6,824
			1 500	6,824
			1 500	6,824
16/07/2024	14:13:39,068	2 214		6,82
			2 214	6,82
			2 214	6,82
16/07/2024	14:08:29,586	125		6,812
			125	6,812
			125	6,812
16/07/2024	14:01:51,585	1 194		6,816
			1 194	6,816
			1 194	6,816
16/07/2024	14:01:46,605	2 806		6,816
			2 806	6,816
			2 000	6,816
			806	6,816
16/07/2024	14:00:49,046	1 500		6,816
			1 500	6,816
			1 500	6,816
16/07/2024	14:00:48,902	1 500		6,816
			1 500	6,816
			1 500	6,816
16/07/2024	14:00:08,197	1 500		6,816
			1 500	6,816
			1 500	6,816
16/07/2024	14:00:08,115	1 500		6,816
			1 500	6,816
			1 500	6,816
16/07/2024	13:58:47,061	1 500		6,816
			1 500	6,816
			1 500	6,816
16/07/2024	13:58:09,411	500		6,816
			500	6,816
			500	6,816
16/07/2024	13:56:08,267	500		6,812
			500	6,812
			500	6,812
16/07/2024	13:56:04,013	1 500		6,812
			1 500	6,812
			1 500	6,812
16/07/2024	13:51:10,547	400		6,816
			400	6,816
			400	6,816
16/07/2024	13:49:08,537	100		6,816
			100	6,816
			100	6,816
16/07/2024	13:48:12,629	2		6,818
			2	6,818
			2	6,818
16/07/2024	13:46:56,082	5		6,816
			5	6,816
			5	6,816
16/07/2024	13:43:40,993	1 400		6,82
			1 400	6,82
			1 400	6,82
16/07/2024	13:35:09,717	80		6,812
			80	6,812
			80	6,812
16/07/2024	13:32:49,627	8		6,816
			8	6,816
			8	6,816
16/07/2024	13:31:13,688	316		6,816
			316	6,816
			316	6,816
16/07/2024	13:27:30,385	200		6,814
			200	6,814
			200	6,814
16/07/2024	13:26:32,924	100		6,814
			100	6,814
			100	6,814
16/07/2024	13:24:34,006	140		6,818
			140	6,818
			140	6,818
16/07/2024	13:23:25,971	220		6,818
			220	6,818
			220	6,818
16/07/2024	13:23:03,318	1 400		6,818
			1 400	6,818
			1 400	6,818
16/07/2024	13:11:08,915	96		6,806
			96	6,806
			96	6,806
16/07/2024	13:08:47,875	150		6,814
			150	6,814
			150	6,814

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,344 / Vente: 1,358
Volume: 21 899 809
-20,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)