SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1148
968
273,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 21:59:50,024 | 68 | 273,20 | |
| 5 | 273,20 | |||
| 68 | 273,20 | |||
| 63 | 273,20 | |||
| 25.02.2025 | 21:58:42,369 | 100 | 273,50 | |
| 100 | 273,50 | |||
| 100 | 273,50 | |||
| 25.02.2025 | 21:58:22,969 | 100 | 273,60 | |
| 100 | 273,60 | |||
| 100 | 273,60 | |||
| 25.02.2025 | 21:56:30,201 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 25.02.2025 | 21:55:14,998 | 89 | 273,55 | |
| 89 | 273,55 | |||
| 89 | 273,55 | |||
| 25.02.2025 | 21:54:28,205 | 20 | 273,85 | |
| 20 | 273,85 | |||
| 20 | 273,85 | |||
| 25.02.2025 | 21:53:55,881 | 100 | 273,85 | |
| 100 | 273,85 | |||
| 100 | 273,85 | |||
| 25.02.2025 | 21:53:55,814 | 100 | 273,85 | |
| 100 | 273,85 | |||
| 100 | 273,85 | |||
| 25.02.2025 | 21:53:46,465 | 11 | 273,95 | |
| 11 | 273,95 | |||
| 11 | 273,95 | |||
| 25.02.2025 | 21:53:28,738 | 2 | 274,15 | |
| 2 | 274,15 | |||
| 2 | 274,15 | |||
| 25.02.2025 | 21:50:22,667 | 2 | 274,55 | |
| 2 | 274,55 | |||
| 2 | 274,55 | |||
| 25.02.2025 | 21:50:10,318 | 25 | 274,55 | |
| 25 | 274,55 | |||
| 20 | 274,55 | |||
| 5 | 274,55 | |||
| 25.02.2025 | 21:49:19,282 | 10 | 274,55 | |
| 10 | 274,55 | |||
| 10 | 274,55 | |||
| 25.02.2025 | 21:45:09,175 | 8 | 274,80 | |
| 8 | 274,80 | |||
| 8 | 274,80 | |||
| 25.02.2025 | 21:44:06,022 | 10 | 274,90 | |
| 10 | 274,90 | |||
| 10 | 274,90 | |||
| 25.02.2025 | 21:40:48,693 | 2 | 274,95 | |
| 2 | 274,95 | |||
| 2 | 274,95 | |||
| 25.02.2025 | 21:40:26,564 | 4 | 274,00 | |
| 4 | 274,00 | |||
| 4 | 274,00 | |||
| 25.02.2025 | 21:39:42,213 | 700 | 274,20 | |
| 10 | 274,20 | |||
| 690 | 274,20 | |||
| 700 | 274,20 | |||
| 25.02.2025 | 21:39:28,331 | 100 | 274,25 | |
| 100 | 274,25 | |||
| 100 | 274,25 | |||
| 25.02.2025 | 21:39:28,237 | 110 | 274,25 | |
| 110 | 274,25 | |||
| 100 | 274,25 | |||
| 10 | 274,25 | |||
| 25.02.2025 | 21:39:26,827 | 18 | 275,00 | |
| 18 | 275,00 | |||
| 18 | 275,00 | |||
| 25.02.2025 | 21:36:36,137 | 100 | 275,05 | |
| 15 | 275,05 | |||
| 85 | 275,05 | |||
| 100 | 275,05 | |||
| 25.02.2025 | 21:36:09,317 | 20 | 275,10 | |
| 20 | 275,10 | |||
| 20 | 275,10 | |||
| 25.02.2025 | 21:30:38,012 | 4 | 275,25 | |
| 4 | 275,25 | |||
| 4 | 275,25 | |||
| 25.02.2025 | 21:30:01,464 | 25 | 275,10 | |
| 25 | 275,10 | |||
| 25 | 275,10 | |||
| 25.02.2025 | 21:29:05,103 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 | |||
| 25.02.2025 | 21:27:45,130 | 5 | 275,10 | |
| 5 | 275,10 | |||
| 5 | 275,10 | |||
| 25.02.2025 | 21:27:40,834 | 4 | 275,40 | |
| 4 | 275,40 | |||
| 4 | 275,40 | |||
| 25.02.2025 | 21:27:13,914 | 2 | 275,35 | |
| 2 | 275,35 | |||
| 2 | 275,35 | |||
| 25.02.2025 | 21:26:11,982 | 10 | 274,70 | |
| 10 | 274,70 | |||
| 10 | 274,70 | |||
| 25.02.2025 | 21:25:35,485 | 30 | 275,40 | |
| 30 | 275,40 | |||
| 30 | 275,40 | |||
| 25.02.2025 | 21:25:35,380 | 100 | 275,40 | |
| 100 | 275,40 | |||
| 100 | 275,40 | |||
| 25.02.2025 | 21:25:29,977 | 6 | 275,30 | |
| 6 | 275,30 | |||
| 6 | 275,30 | |||
| 25.02.2025 | 21:25:17,959 | 1 000 | 275,25 | |
| 1 000 | 275,25 | |||
| 1 000 | 275,25 | |||
| 25.02.2025 | 21:23:52,628 | 104 | 275,10 | |
| 104 | 275,10 | |||
| 10 | 275,10 | |||
| 94 | 275,10 | |||
| 25.02.2025 | 21:23:34,892 | 100 | 275,05 | |
| 100 | 275,05 | |||
| 100 | 275,05 | |||
| 25.02.2025 | 21:21:19,670 | 100 | 274,50 | |
| 100 | 274,50 | |||
| 100 | 274,50 | |||
| 25.02.2025 | 21:20:48,223 | 209 | 275,05 | |
| 209 | 275,05 | |||
| 30 | 275,05 | |||
| 1 | 275,05 | |||
| 30 | 275,05 | |||
| 10 | 275,05 | |||
| 10 | 275,05 | |||
| 10 | 275,05 | |||
| 100 | 275,05 | |||
| 18 | 275,05 | |||
| 25.02.2025 | 21:20:35,504 | 100 | 274,95 | |
| 100 | 274,95 | |||
| 100 | 274,95 | |||
| 25.02.2025 | 21:19:28,688 | 30 | 274,95 | |
| 22 | 274,95 | |||
| 8 | 274,95 | |||
| 30 | 274,95 | |||
| 25.02.2025 | 21:19:08,353 | 10 | 274,85 | |
| 10 | 274,85 | |||
| 10 | 274,85 | |||
| 25.02.2025 | 21:17:25,211 | 8 | 274,25 | |
| 8 | 274,25 | |||
| 5 | 274,25 | |||
| 3 | 274,25 | |||
| 25.02.2025 | 21:15:41,781 | 25 | 274,80 | |
| 25 | 274,80 | |||
| 25 | 274,80 | |||
| 25.02.2025 | 21:14:12,340 | 10 | 274,70 | |
| 10 | 274,70 | |||
| 10 | 274,70 | |||
| 25.02.2025 | 21:13:44,025 | 18 | 273,95 | |
| 18 | 273,95 | |||
| 4 | 273,95 | |||
| 14 | 273,95 | |||
| 25.02.2025 | 21:11:22,442 | 100 | 274,65 | |
| 100 | 274,65 | |||
| 100 | 274,65 | |||
| 25.02.2025 | 21:11:22,138 | 50 | 274,65 | |
| 50 | 274,65 | |||
| 50 | 274,65 | |||
| 25.02.2025 | 21:08:53,096 | 50 | 274,70 | |
| 50 | 274,70 | |||
| 50 | 274,70 | |||
| 25.02.2025 | 21:08:23,083 | 3 | 274,85 | |
| 3 | 274,85 | |||
| 3 | 274,85 | |||
| 25.02.2025 | 21:07:49,094 | 11 | 274,80 | |
| 11 | 274,80 | |||
| 11 | 274,80 | |||
| 25.02.2025 | 21:07:14,293 | 4 | 273,90 | |
| 4 | 273,90 | |||
| 4 | 273,90 | |||
| 25.02.2025 | 21:06:13,791 | 50 | 274,75 | |
| 50 | 274,75 | |||
| 50 | 274,75 | |||
| 25.02.2025 | 21:05:49,300 | 40 | 274,80 | |
| 40 | 274,80 | |||
| 40 | 274,80 | |||
| 25.02.2025 | 21:02:51,265 | 10 | 274,70 | |
| 10 | 274,70 | |||
| 10 | 274,70 | |||
| 25.02.2025 | 21:00:03,832 | 51 | 274,30 | |
| 51 | 274,30 | |||
| 51 | 274,30 | |||
| 25.02.2025 | 20:59:47,655 | 29 | 274,25 | |
| 29 | 274,25 | |||
| 29 | 274,25 | |||
| 25.02.2025 | 20:59:47,558 | 51 | 274,25 | |
| 51 | 274,25 | |||
| 51 | 274,25 | |||
| 25.02.2025 | 20:58:51,619 | 15 | 273,80 | |
| 10 | 273,80 | |||
| 5 | 273,80 | |||
| 15 | 273,80 | |||
| 25.02.2025 | 20:56:43,284 | 9 | 274,70 | |
| 9 | 274,70 | |||
| 9 | 274,70 | |||
| 25.02.2025 | 20:55:21,771 | 100 | 274,45 | |
| 100 | 274,45 | |||
| 100 | 274,45 | |||
| 25.02.2025 | 20:55:20,420 | 200 | 274,50 | |
| 100 | 274,50 | |||
| 200 | 274,50 | |||
| 100 | 274,50 | |||
| 25.02.2025 | 20:55:07,642 | 100 | 274,45 | |
| 100 | 274,45 | |||
| 100 | 274,45 | |||
| 25.02.2025 | 20:55:00,677 | 80 | 274,45 | |
| 80 | 274,45 | |||
| 80 | 274,45 | |||
| 25.02.2025 | 20:54:57,576 | 80 | 274,40 | |
| 10 | 274,40 | |||
| 70 | 274,40 | |||
| 80 | 274,40 | |||
| 25.02.2025 | 20:52:45,349 | 100 | 274,30 | |
| 100 | 274,30 | |||
| 100 | 274,30 | |||
| 25.02.2025 | 20:51:24,559 | 100 | 274,25 | |
| 100 | 274,25 | |||
| 100 | 274,25 | |||
| 25.02.2025 | 20:51:20,996 | 1 | 274,25 | |
| 1 | 274,25 | |||
| 1 | 274,25 | |||
| 25.02.2025 | 20:51:12,820 | 120 | 274,25 | |
| 120 | 274,25 | |||
| 100 | 274,25 | |||
| 20 | 274,25 | |||
| 25.02.2025 | 20:50:56,187 | 10 | 274,30 | |
| 10 | 274,30 | |||
| 10 | 274,30 | |||
| 25.02.2025 | 20:50:55,077 | 10 | 274,30 | |
| 10 | 274,30 | |||
| 10 | 274,30 | |||
| 25.02.2025 | 20:50:53,942 | 10 | 274,30 | |
| 10 | 274,30 | |||
| 10 | 274,30 | |||
| 25.02.2025 | 20:50:51,804 | 10 | 274,30 | |
| 10 | 274,30 | |||
| 10 | 274,30 | |||
| 25.02.2025 | 20:50:06,399 | 30 | 274,05 | |
| 10 | 274,05 | |||
| 30 | 274,05 | |||
| 20 | 274,05 | |||
| 25.02.2025 | 20:50:01,043 | 20 | 274,25 | |
| 20 | 274,25 | |||
| 20 | 274,25 | |||
| 25.02.2025 | 20:49:47,365 | 30 | 274,20 | |
| 30 | 274,20 | |||
| 30 | 274,20 | |||
| 25.02.2025 | 20:49:39,775 | 1 | 274,45 | |
| 1 | 274,45 | |||
| 1 | 274,45 | |||
| 25.02.2025 | 20:48:21,240 | 4 | 274,75 | |
| 4 | 274,75 | |||
| 4 | 274,75 | |||
| 25.02.2025 | 20:45:09,514 | 5 | 274,85 | |
| 5 | 274,85 | |||
| 5 | 274,85 | |||
| 25.02.2025 | 20:39:15,448 | 500 | 274,05 | |
| 500 | 274,05 | |||
| 500 | 274,05 | |||
| 25.02.2025 | 20:39:07,775 | 100 | 273,95 | |
| 100 | 273,95 | |||
| 100 | 273,95 | |||
| 25.02.2025 | 20:38:27,593 | 100 | 273,95 | |
| 100 | 273,95 | |||
| 100 | 273,95 | |||
| 25.02.2025 | 20:38:17,831 | 30 | 273,80 | |
| 30 | 273,80 | |||
| 30 | 273,80 | |||
| 25.02.2025 | 20:38:17,718 | 70 | 273,75 | |
| 20 | 273,75 | |||
| 50 | 273,75 | |||
| 70 | 273,75 | |||
| 25.02.2025 | 20:37:47,846 | 70 | 273,65 | |
| 70 | 273,65 | |||
| 70 | 273,65 | |||
| 25.02.2025 | 20:37:32,814 | 100 | 273,55 | |
| 100 | 273,55 | |||
| 100 | 273,55 | |||
| 25.02.2025 | 20:36:46,881 | 1 | 273,95 | |
| 1 | 273,95 | |||
| 1 | 273,95 | |||
| 25.02.2025 | 20:36:14,910 | 30 | 273,55 | |
| 30 | 273,55 | |||
| 30 | 273,55 | |||
| 25.02.2025 | 20:36:14,225 | 5 | 273,55 | |
| 5 | 273,55 | |||
| 5 | 273,55 | |||
| 25.02.2025 | 20:32:17,153 | 8 | 273,95 | |
| 8 | 273,95 | |||
| 8 | 273,95 | |||
| 25.02.2025 | 20:28:39,610 | 36 | 273,55 | |
| 36 | 273,55 | |||
| 30 | 273,55 | |||
| 6 | 273,55 | |||
| 25.02.2025 | 20:27:14,967 | 1 | 273,95 | |
| 1 | 273,95 | |||
| 1 | 273,95 | |||
| 25.02.2025 | 20:26:24,562 | 28 | 273,60 | |
| 18 | 273,60 | |||
| 28 | 273,60 | |||
| 10 | 273,60 | |||
| 25.02.2025 | 20:24:34,936 | 6 | 273,95 | |
| 6 | 273,95 | |||
| 6 | 273,95 | |||
| 25.02.2025 | 20:24:24,360 | 7 | 273,95 | |
| 7 | 273,95 | |||
| 7 | 273,95 | |||
| 25.02.2025 | 20:22:44,864 | 1 | 273,40 | |
| 1 | 273,40 | |||
| 1 | 273,40 | |||
| 25.02.2025 | 20:22:36,912 | 1 | 273,95 | |
| 1 | 273,95 | |||
| 1 | 273,95 | |||
| 25.02.2025 | 20:21:51,326 | 50 | 273,65 | |
| 50 | 273,65 | |||
| 20 | 273,65 | |||
| 10 | 273,65 | |||
| 20 | 273,65 | |||
| 25.02.2025 | 20:17:55,125 | 10 | 273,85 | |
| 10 | 273,85 | |||
| 10 | 273,85 | |||
| 25.02.2025 | 20:16:51,053 | 10 | 273,95 | |
| 10 | 273,95 | |||
| 10 | 273,95 | |||
| 25.02.2025 | 20:16:25,027 | 7 | 273,95 | |
| 7 | 273,95 | |||
| 7 | 273,95 | |||
| 25.02.2025 | 20:13:26,382 | 1 | 274,15 | |
| 1 | 274,15 | |||
| 1 | 274,15 | |||
| 25.02.2025 | 20:09:42,267 | 50 | 274,15 | |
| 50 | 274,15 | |||
| 50 | 274,15 | |||
| 25.02.2025 | 20:09:37,844 | 3 | 273,95 | |
| 3 | 273,95 | |||
| 3 | 273,95 | |||
| 25.02.2025 | 20:09:25,644 | 1 | 274,15 | |
| 1 | 274,15 | |||
| 1 | 274,15 | |||
| 25.02.2025 | 20:08:28,537 | 19 | 274,15 | |
| 19 | 274,15 | |||
| 19 | 274,15 | |||
| 25.02.2025 | 20:05:52,202 | 10 | 274,15 | |
| 10 | 274,15 | |||
| 10 | 274,15 | |||
| 25.02.2025 | 20:04:16,197 | 1 | 273,95 | |
| 1 | 273,95 | |||
| 1 | 273,95 | |||
| 25.02.2025 | 20:02:55,989 | 1 | 274,55 | |
| 1 | 274,55 | |||
| 1 | 274,55 | |||
| 25.02.2025 | 19:53:45,687 | 1 | 273,85 | |
| 1 | 273,85 | |||
| 1 | 273,85 | |||
| 25.02.2025 | 19:52:46,384 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 25.02.2025 | 19:49:11,811 | 5 | 273,95 | |
| 5 | 273,95 | |||
| 5 | 273,95 | |||
| 25.02.2025 | 19:48:30,538 | 37 | 274,90 | |
| 8 | 274,90 | |||
| 37 | 274,90 | |||
| 15 | 274,90 | |||
| 14 | 274,90 | |||
| 25.02.2025 | 19:47:21,258 | 39 | 274,00 | |
| 39 | 274,00 | |||
| 19 | 274,00 | |||
| 20 | 274,00 | |||
| 25.02.2025 | 19:46:41,406 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 25.02.2025 | 19:44:47,829 | 74 | 273,95 | |
| 74 | 273,95 | |||
| 74 | 273,95 | |||
| 25.02.2025 | 19:44:05,187 | 79 | 274,00 | |
| 69 | 274,00 | |||
| 79 | 274,00 | |||
| 2 | 274,00 | |||
| 8 | 274,00 | |||
| 25.02.2025 | 19:43:27,324 | 100 | 274,05 | |
| 100 | 274,05 | |||
| 100 | 274,05 | |||
| 25.02.2025 | 19:42:19,198 | 1 | 274,85 | |
| 1 | 274,85 | |||
| 1 | 274,85 | |||
| 25.02.2025 | 19:42:11,969 | 37 | 274,00 | |
| 37 | 274,00 | |||
| 37 | 274,00 | |||
| 25.02.2025 | 19:42:07,470 | 3 | 273,95 | |
| 3 | 273,95 | |||
| 3 | 273,95 | |||
| 25.02.2025 | 19:40:32,894 | 15 | 273,95 | |
| 15 | 273,95 | |||
| 15 | 273,95 | |||
| 25.02.2025 | 19:39:50,223 | 8 | 273,80 | |
| 8 | 273,80 | |||
| 8 | 273,80 | |||
| 25.02.2025 | 19:39:09,264 | 11 | 274,70 | |
| 11 | 274,70 | |||
| 11 | 274,70 | |||
| 25.02.2025 | 19:38:14,227 | 40 | 274,05 | |
| 40 | 274,05 | |||
| 31 | 274,05 | |||
| 9 | 274,05 | |||
| 25.02.2025 | 19:38:04,512 | 211 | 273,90 | |
| 211 | 273,90 | |||
| 211 | 273,90 | |||
| 25.02.2025 | 19:37:53,165 | 117 | 273,65 | |
| 97 | 273,65 | |||
| 117 | 273,65 | |||
| 20 | 273,65 | |||
| 25.02.2025 | 19:37:05,938 | 100 | 273,60 | |
| 100 | 273,60 | |||
| 100 | 273,60 | |||
| 25.02.2025 | 19:36:12,521 | 5 | 273,80 | |
| 5 | 273,80 | |||
| 5 | 273,80 | |||
| 25.02.2025 | 19:32:53,109 | 5 | 273,80 | |
| 5 | 273,80 | |||
| 5 | 273,80 | |||
| 25.02.2025 | 19:32:19,735 | 4 | 273,80 | |
| 4 | 273,80 | |||
| 4 | 273,80 | |||
| 25.02.2025 | 19:28:22,829 | 39 | 273,80 | |
| 39 | 273,80 | |||
| 39 | 273,80 | |||
| 25.02.2025 | 19:28:22,787 | 39 | 273,85 | |
| 39 | 273,85 | |||
| 39 | 273,85 | |||
| 25.02.2025 | 19:27:25,076 | 10 | 273,85 | |
| 5 | 273,85 | |||
| 5 | 273,85 | |||
| 10 | 273,85 | |||
| 25.02.2025 | 19:18:40,935 | 12 | 273,85 | |
| 12 | 273,85 | |||
| 9 | 273,85 | |||
| 3 | 273,85 | |||
| 25.02.2025 | 19:13:49,764 | 7 | 273,85 | |
| 7 | 273,85 | |||
| 7 | 273,85 | |||
| 25.02.2025 | 19:10:58,102 | 1 | 273,85 | |
| 1 | 273,85 | |||
| 1 | 273,85 | |||
| 25.02.2025 | 19:10:58,005 | 39 | 273,85 | |
| 39 | 273,85 | |||
| 39 | 273,85 | |||
| 25.02.2025 | 19:10:46,583 | 20 | 274,00 | |
| 20 | 274,00 | |||
| 20 | 274,00 | |||
| 25.02.2025 | 19:09:34,982 | 1 | 274,50 | |
| 1 | 274,50 | |||
| 1 | 274,50 | |||
| 25.02.2025 | 19:05:48,020 | 3 | 273,95 | |
| 3 | 273,95 | |||
| 3 | 273,95 | |||
| 25.02.2025 | 19:05:15,792 | 50 | 274,35 | |
| 50 | 274,35 | |||
| 25 | 274,35 | |||
| 25 | 274,35 | |||
| 25.02.2025 | 19:05:15,763 | 10 | 274,00 | |
| 10 | 274,00 | |||
| 10 | 274,00 | |||
| 25.02.2025 | 19:03:19,464 | 2 | 273,85 | |
| 2 | 273,85 | |||
| 2 | 273,85 | |||
| 25.02.2025 | 19:00:52,661 | 250 | 273,70 | |
| 250 | 273,70 | |||
| 250 | 273,70 | |||
| 25.02.2025 | 19:00:44,936 | 100 | 273,65 | |
| 100 | 273,65 | |||
| 100 | 273,65 | |||
| 25.02.2025 | 19:00:43,533 | 100 | 273,65 | |
| 10 | 273,65 | |||
| 90 | 273,65 | |||
| 100 | 273,65 | |||
| 25.02.2025 | 18:58:58,940 | 3 | 273,65 | |
| 3 | 273,65 | |||
| 3 | 273,65 | |||
| 25.02.2025 | 18:53:06,872 | 100 | 273,65 | |
| 100 | 273,65 | |||
| 11 | 273,65 | |||
| 89 | 273,65 | |||
| 25.02.2025 | 18:52:29,085 | 50 | 273,05 | |
| 10 | 273,05 | |||
| 40 | 273,05 | |||
| 50 | 273,05 | |||
| 25.02.2025 | 18:52:23,704 | 41 | 273,55 | |
| 10 | 273,55 | |||
| 11 | 273,55 | |||
| 20 | 273,55 | |||
| 41 | 273,55 | |||
| 25.02.2025 | 18:52:03,132 | 15 | 273,05 | |
| 15 | 273,05 | |||
| 5 | 273,05 | |||
| 10 | 273,05 | |||
| 25.02.2025 | 18:51:55,545 | 11 | 273,05 | |
| 10 | 273,05 | |||
| 1 | 273,05 | |||
| 11 | 273,05 | |||
| 25.02.2025 | 18:51:21,674 | 8 | 273,65 | |
| 8 | 273,65 | |||
| 8 | 273,65 | |||
| 25.02.2025 | 18:51:11,555 | 19 | 273,00 | |
| 10 | 273,00 | |||
| 9 | 273,00 | |||
| 19 | 273,00 | |||
| 25.02.2025 | 18:48:00,903 | 100 | 273,50 | |
| 100 | 273,50 | |||
| 100 | 273,50 | |||
| 25.02.2025 | 18:47:31,234 | 10 | 272,85 | |
| 10 | 272,85 | |||
| 10 | 272,85 | |||
| 25.02.2025 | 18:46:58,060 | 10 | 272,95 | |
| 10 | 272,95 | |||
| 10 | 272,95 | |||
| 25.02.2025 | 18:46:11,390 | 170 | 273,05 | |
| 100 | 273,05 | |||
| 70 | 273,05 | |||
| 170 | 273,05 | |||
| 25.02.2025 | 18:45:44,164 | 130 | 273,05 | |
| 10 | 273,05 | |||
| 130 | 273,05 | |||
| 20 | 273,05 | |||
| 100 | 273,05 | |||
| 25.02.2025 | 18:42:24,093 | 66 | 273,55 | |
| 27 | 273,55 | |||
| 61 | 273,55 | |||
| 39 | 273,55 | |||
| 5 | 273,55 | |||
| 25.02.2025 | 18:41:31,769 | 66 | 273,50 | |
| 66 | 273,50 | |||
| 66 | 273,50 | |||
| 25.02.2025 | 18:41:30,353 | 87 | 273,50 | |
| 66 | 273,50 | |||
| 21 | 273,50 | |||
| 87 | 273,50 | |||
| 25.02.2025 | 18:38:39,093 | 20 | 273,50 | |
| 20 | 273,50 | |||
| 20 | 273,50 | |||
| 25.02.2025 | 18:37:26,451 | 10 | 273,50 | |
| 10 | 273,50 | |||
| 10 | 273,50 | |||
| 25.02.2025 | 18:36:54,783 | 6 | 272,95 | |
| 6 | 272,95 | |||
| 6 | 272,95 | |||
| 25.02.2025 | 18:36:13,689 | 1 | 273,50 | |
| 1 | 273,50 | |||
| 1 | 273,50 | |||
| 25.02.2025 | 18:35:08,961 | 30 | 273,50 | |
| 20 | 273,50 | |||
| 10 | 273,50 | |||
| 30 | 273,50 | |||
| 25.02.2025 | 18:34:38,970 | 100 | 273,30 | |
| 100 | 273,30 | |||
| 100 | 273,30 | |||
| 25.02.2025 | 18:34:15,883 | 100 | 273,30 | |
| 100 | 273,30 | |||
| 100 | 273,30 | |||
| 25.02.2025 | 18:34:14,518 | 100 | 273,30 | |
| 78 | 273,30 | |||
| 22 | 273,30 | |||
| 100 | 273,30 | |||
| 25.02.2025 | 18:33:59,588 | 20 | 273,25 | |
| 20 | 273,25 | |||
| 20 | 273,25 | |||
| 25.02.2025 | 18:33:04,295 | 100 | 273,25 | |
| 100 | 273,25 | |||
| 100 | 273,25 | |||
| 25.02.2025 | 18:31:22,595 | 3 | 272,95 | |
| 3 | 272,95 | |||
| 3 | 272,95 | |||
| 25.02.2025 | 18:31:04,751 | 15 | 272,95 | |
| 15 | 272,95 | |||
| 15 | 272,95 | |||
| 25.02.2025 | 18:31:01,654 | 5 | 273,20 | |
| 5 | 273,20 | |||
| 5 | 273,20 | |||
| 25.02.2025 | 18:30:41,070 | 20 | 272,95 | |
| 20 | 272,95 | |||
| 20 | 272,95 | |||
| 25.02.2025 | 18:26:33,330 | 10 | 272,75 | |
| 10 | 272,75 | |||
| 10 | 272,75 | |||
| 25.02.2025 | 18:23:50,546 | 20 | 272,45 | |
| 20 | 272,45 | |||
| 10 | 272,45 | |||
| 10 | 272,45 | |||
| 25.02.2025 | 18:20:51,593 | 1 | 272,40 | |
| 1 | 272,40 | |||
| 1 | 272,40 | |||
| 25.02.2025 | 18:20:44,477 | 20 | 272,70 | |
| 20 | 272,70 | |||
| 20 | 272,70 | |||
| 25.02.2025 | 18:20:36,427 | 51 | 272,85 | |
| 40 | 272,85 | |||
| 3 | 272,85 | |||
| 51 | 272,85 | |||
| 8 | 272,85 | |||
| 25.02.2025 | 18:20:13,048 | 40 | 272,90 | |
| 40 | 272,90 | |||
| 40 | 272,90 | |||
| 25.02.2025 | 18:17:51,380 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 25.02.2025 | 18:17:50,675 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 25.02.2025 | 18:15:27,044 | 30 | 273,10 | |
| 30 | 273,10 | |||
| 25 | 273,10 | |||
| 5 | 273,10 | |||
| 25.02.2025 | 18:12:36,744 | 4 | 272,90 | |
| 4 | 272,90 | |||
| 4 | 272,90 | |||
| 25.02.2025 | 18:10:01,842 | 100 | 273,20 | |
| 5 | 273,20 | |||
| 100 | 273,20 | |||
| 95 | 273,20 | |||
| 25.02.2025 | 18:09:50,374 | 2 | 273,20 | |
| 2 | 273,20 | |||
| 2 | 273,20 | |||
| 25.02.2025 | 18:08:17,781 | 14 | 272,90 | |
| 14 | 272,90 | |||
| 14 | 272,90 | |||
| 25.02.2025 | 18:07:43,636 | 6 | 273,20 | |
| 6 | 273,20 | |||
| 6 | 273,20 | |||
| 25.02.2025 | 18:06:28,395 | 5 | 273,20 | |
| 5 | 273,20 | |||
| 5 | 273,20 | |||
| 25.02.2025 | 18:06:17,391 | 16 | 272,60 | |
| 5 | 272,60 | |||
| 10 | 272,60 | |||
| 16 | 272,60 | |||
| 1 | 272,60 | |||
| 25.02.2025 | 18:03:43,838 | 10 | 273,40 | |
| 10 | 273,40 | |||
| 10 | 273,40 | |||
| 25.02.2025 | 18:02:29,965 | 10 | 272,85 | |
| 10 | 272,85 | |||
| 10 | 272,85 | |||
| 25.02.2025 | 18:01:31,929 | 40 | 272,85 | |
| 10 | 272,85 | |||
| 11 | 272,85 | |||
| 19 | 272,85 | |||
| 40 | 272,85 | |||
| 25.02.2025 | 18:01:01,964 | 20 | 273,40 | |
| 20 | 273,40 | |||
| 20 | 273,40 | |||
| 25.02.2025 | 18:00:07,795 | 50 | 273,25 | |
| 50 | 273,25 | |||
| 28 | 273,25 | |||
| 22 | 273,25 | |||
| 25.02.2025 | 17:58:04,784 | 47 | 273,25 | |
| 22 | 273,25 | |||
| 25 | 273,25 | |||
| 47 | 273,25 | |||
| 25.02.2025 | 17:55:42,969 | 10 | 273,25 | |
| 10 | 273,25 | |||
| 10 | 273,25 | |||
| 25.02.2025 | 17:55:12,629 | 3 | 273,25 | |
| 3 | 273,25 | |||
| 3 | 273,25 | |||
| 25.02.2025 | 17:55:12,071 | 4 | 272,60 | |
| 4 | 272,60 | |||
| 4 | 272,60 | |||
| 25.02.2025 | 17:53:36,254 | 6 | 273,00 | |
| 6 | 273,00 | |||
| 6 | 273,00 | |||
| 25.02.2025 | 17:52:13,055 | 50 | 273,00 | |
| 20 | 273,00 | |||
| 50 | 273,00 | |||
| 30 | 273,00 | |||
| 25.02.2025 | 17:52:02,236 | 29 | 272,60 | |
| 29 | 272,60 | |||
| 29 | 272,60 | |||
| 25.02.2025 | 17:51:59,098 | 2 | 272,60 | |
| 2 | 272,60 | |||
| 2 | 272,60 | |||
| 25.02.2025 | 17:51:21,363 | 10 | 272,95 | |
| 10 | 272,95 | |||
| 10 | 272,95 | |||
| 25.02.2025 | 17:51:08,433 | 20 | 272,50 | |
| 20 | 272,50 | |||
| 20 | 272,50 | |||
| 25.02.2025 | 17:50:47,214 | 29 | 272,40 | |
| 29 | 272,40 | |||
| 29 | 272,40 | |||
| 25.02.2025 | 17:50:31,483 | 14 | 272,40 | |
| 14 | 272,40 | |||
| 14 | 272,40 | |||
| 25.02.2025 | 17:50:27,943 | 28 | 272,40 | |
| 28 | 272,40 | |||
| 28 | 272,40 | |||
| 25.02.2025 | 17:50:10,490 | 4 | 272,95 | |
| 4 | 272,95 | |||
| 4 | 272,95 | |||
| 25.02.2025 | 17:49:04,194 | 30 | 272,40 | |
| 30 | 272,40 | |||
| 30 | 272,40 | |||
| 25.02.2025 | 17:48:55,461 | 30 | 272,70 | |
| 30 | 272,70 | |||
| 30 | 272,70 | |||
| 25.02.2025 | 17:48:19,539 | 4 | 272,70 | |
| 4 | 272,70 | |||
| 4 | 272,70 | |||
| 25.02.2025 | 17:48:08,195 | 10 | 272,70 | |
| 10 | 272,70 | |||
| 10 | 272,70 | |||
| 25.02.2025 | 17:48:03,495 | 91 | 272,40 | |
| 55 | 272,40 | |||
| 91 | 272,40 | |||
| 36 | 272,40 | |||
| 25.02.2025 | 17:44:13,095 | 22 | 272,30 | |
| 22 | 272,30 | |||
| 22 | 272,30 | |||
| 25.02.2025 | 17:42:37,067 | 2 | 272,65 | |
| 2 | 272,65 | |||
| 2 | 272,65 | |||
| 25.02.2025 | 17:41:12,368 | 5 | 272,65 | |
| 5 | 272,65 | |||
| 5 | 272,65 | |||
| 25.02.2025 | 17:39:56,851 | 6 | 272,25 | |
| 6 | 272,25 | |||
| 6 | 272,25 | |||
| 25.02.2025 | 17:37:13,103 | 2 | 272,05 | |
| 2 | 272,05 | |||
| 2 | 272,05 | |||
| 25.02.2025 | 17:37:09,015 | 92 | 272,05 | |
| 2 | 272,05 | |||
| 31 | 272,05 | |||
| 1 | 272,05 | |||
| 3 | 272,05 | |||
| 50 | 272,05 | |||
| 40 | 272,05 | |||
| 37 | 272,05 | |||
| 20 | 272,05 | |||
| 25.02.2025 | 17:29:53,468 | 10 | 272,15 | |
| 10 | 272,15 | |||
| 10 | 272,15 | |||
| 25.02.2025 | 17:29:49,614 | 7 | 272,15 | |
| 7 | 272,15 | |||
| 7 | 272,15 | |||
| 25.02.2025 | 17:29:42,889 | 17 | 272,15 | |
| 2 | 272,15 | |||
| 9 | 272,15 | |||
| 8 | 272,15 | |||
| 15 | 272,15 | |||
| 25.02.2025 | 17:28:00,528 | 150 | 272,15 | |
| 150 | 272,15 | |||
| 150 | 272,15 | |||
| 25.02.2025 | 17:27:47,818 | 9 | 272,05 | |
| 9 | 272,05 | |||
| 9 | 272,05 | |||
| 25.02.2025 | 17:24:28,864 | 10 | 272,45 | |
| 10 | 272,45 | |||
| 10 | 272,45 | |||
| 25.02.2025 | 17:24:05,757 | 5 | 272,30 | |
| 5 | 272,30 | |||
| 5 | 272,30 | |||
| 25.02.2025 | 17:23:40,587 | 7 | 272,35 | |
| 7 | 272,35 | |||
| 7 | 272,35 | |||
| 25.02.2025 | 17:23:09,695 | 14 | 272,30 | |
| 14 | 272,30 | |||
| 14 | 272,30 | |||
| 25.02.2025 | 17:22:51,771 | 15 | 272,05 | |
| 15 | 272,05 | |||
| 15 | 272,05 | |||
| 25.02.2025 | 17:21:19,884 | 30 | 272,30 | |
| 30 | 272,30 | |||
| 30 | 272,30 | |||
| 25.02.2025 | 17:19:44,897 | 13 | 272,40 | |
| 13 | 272,40 | |||
| 13 | 272,40 | |||
| 25.02.2025 | 17:18:43,454 | 9 | 272,25 | |
| 9 | 272,25 | |||
| 9 | 272,25 | |||
| 25.02.2025 | 17:18:01,323 | 200 | 272,10 | |
| 200 | 272,10 | |||
| 200 | 272,10 | |||
| 25.02.2025 | 17:17:47,672 | 36 | 271,90 | |
| 36 | 271,90 | |||
| 36 | 271,90 | |||
| 25.02.2025 | 17:17:14,195 | 18 | 271,70 | |
| 18 | 271,70 | |||
| 18 | 271,70 | |||
| 25.02.2025 | 17:17:08,245 | 3 | 271,80 | |
| 3 | 271,80 | |||
| 3 | 271,80 | |||
| 25.02.2025 | 17:17:02,650 | 15 | 271,75 | |
| 15 | 271,75 | |||
| 15 | 271,75 | |||
| 25.02.2025 | 17:16:16,762 | 6 | 271,90 | |
| 6 | 271,90 | |||
| 6 | 271,90 | |||
| 25.02.2025 | 17:15:30,920 | 1 205 | 271,95 | |
| 1 020 | 271,95 | |||
| 5 | 271,95 | |||
| 1 200 | 271,95 | |||
| 3 | 271,95 | |||
| 182 | 271,95 | |||
| 25.02.2025 | 17:14:54,307 | 250 | 271,95 | |
| 250 | 271,95 | |||
| 250 | 271,95 | |||
| 25.02.2025 | 17:14:49,383 | 1 | 271,95 | |
| 1 | 271,95 | |||
| 1 | 271,95 | |||
| 25.02.2025 | 17:14:07,848 | 66 | 271,90 | |
| 66 | 271,90 | |||
| 66 | 271,90 | |||
| 25.02.2025 | 17:13:45,437 | 49 | 271,95 | |
| 49 | 271,95 | |||
| 49 | 271,95 | |||
| 25.02.2025 | 17:13:36,877 | 14 | 272,00 | |
| 14 | 272,00 | |||
| 14 | 272,00 | |||
| 25.02.2025 | 17:13:21,038 | 10 | 272,00 | |
| 10 | 272,00 | |||
| 10 | 272,00 | |||
| 25.02.2025 | 17:12:48,400 | 200 | 272,00 | |
| 200 | 272,00 | |||
| 200 | 272,00 | |||
| 25.02.2025 | 17:11:55,755 | 40 | 271,75 | |
| 40 | 271,75 | |||
| 40 | 271,75 | |||
| 25.02.2025 | 17:11:51,227 | 15 | 271,75 | |
| 15 | 271,75 | |||
| 15 | 271,75 | |||
| 25.02.2025 | 17:11:27,513 | 14 | 271,95 | |
| 10 | 271,95 | |||
| 4 | 271,95 | |||
| 14 | 271,95 | |||
| 25.02.2025 | 17:11:11,305 | 250 | 272,10 | |
| 250 | 272,10 | |||
| 250 | 272,10 | |||
| 25.02.2025 | 17:10:11,603 | 100 | 272,15 | |
| 100 | 272,15 | |||
| 100 | 272,15 | |||
| 25.02.2025 | 17:10:03,927 | 150 | 272,10 | |
| 150 | 272,10 | |||
| 150 | 272,10 | |||
| 25.02.2025 | 17:09:51,071 | 7 | 271,95 | |
| 7 | 271,95 | |||
| 7 | 271,95 | |||
| 25.02.2025 | 17:09:28,348 | 85 | 272,15 | |
| 85 | 272,15 | |||
| 85 | 272,15 | |||
| 25.02.2025 | 17:07:34,341 | 18 | 271,95 | |
| 18 | 271,95 | |||
| 18 | 271,95 | |||
| 25.02.2025 | 17:04:56,821 | 11 | 271,35 | |
| 11 | 271,35 | |||
| 11 | 271,35 | |||
| 25.02.2025 | 17:04:45,730 | 8 | 271,40 | |
| 8 | 271,40 | |||
| 8 | 271,40 | |||
| 25.02.2025 | 17:02:43,818 | 5 | 271,65 | |
| 5 | 271,65 | |||
| 5 | 271,65 | |||
| 25.02.2025 | 17:02:29,265 | 150 | 271,70 | |
| 150 | 271,70 | |||
| 150 | 271,70 | |||
| 25.02.2025 | 17:02:20,495 | 90 | 271,80 | |
| 90 | 271,80 | |||
| 90 | 271,80 | |||
| 25.02.2025 | 17:02:12,111 | 5 | 271,90 | |
| 5 | 271,90 | |||
| 5 | 271,90 | |||
| 25.02.2025 | 17:01:20,527 | 30 | 272,10 | |
| 30 | 272,10 | |||
| 30 | 272,10 | |||
| 25.02.2025 | 17:01:16,899 | 1 | 272,15 | |
| 1 | 272,15 | |||
| 1 | 272,15 | |||
| 25.02.2025 | 17:00:14,987 | 25 | 272,10 | |
| 25 | 272,10 | |||
| 25 | 272,10 | |||
| 25.02.2025 | 17:00:07,413 | 10 | 272,25 | |
| 10 | 272,25 | |||
| 10 | 272,25 | |||
| 25.02.2025 | 17:00:06,422 | 185 | 272,20 | |
| 185 | 272,20 | |||
| 185 | 272,20 | |||
| 25.02.2025 | 16:59:43,158 | 55 | 272,15 | |
| 55 | 272,15 | |||
| 55 | 272,15 | |||
| 25.02.2025 | 16:57:37,100 | 4 | 272,50 | |
| 4 | 272,50 | |||
| 4 | 272,50 | |||
| 25.02.2025 | 16:55:51,901 | 6 | 272,75 | |
| 6 | 272,75 | |||
| 6 | 272,75 | |||
| 25.02.2025 | 16:55:08,412 | 5 | 272,75 | |
| 5 | 272,75 | |||
| 5 | 272,75 | |||
| 25.02.2025 | 16:52:51,097 | 22 | 272,60 | |
| 22 | 272,60 | |||
| 22 | 272,60 | |||
| 25.02.2025 | 16:52:01,739 | 14 | 272,40 | |
| 7 | 272,40 | |||
| 14 | 272,40 | |||
| 7 | 272,40 | |||
| 25.02.2025 | 16:51:41,575 | 35 | 272,35 | |
| 35 | 272,35 | |||
| 35 | 272,35 | |||
| 25.02.2025 | 16:50:11,145 | 60 | 271,90 | |
| 60 | 271,90 | |||
| 60 | 271,90 | |||
| 25.02.2025 | 16:50:05,865 | 5 | 271,85 | |
| 5 | 271,85 | |||
| 5 | 271,85 | |||
| 25.02.2025 | 16:49:26,938 | 7 | 271,95 | |
| 7 | 271,95 | |||
| 7 | 271,95 | |||
| 25.02.2025 | 16:48:28,989 | 5 | 271,80 | |
| 5 | 271,80 | |||
| 5 | 271,80 | |||
| 25.02.2025 | 16:46:48,135 | 30 | 271,75 | |
| 30 | 271,75 | |||
| 30 | 271,75 | |||
| 25.02.2025 | 16:45:19,762 | 15 | 271,75 | |
| 15 | 271,75 | |||
| 15 | 271,75 | |||
| 25.02.2025 | 16:44:38,906 | 8 | 271,65 | |
| 8 | 271,65 | |||
| 8 | 271,65 | |||
| 25.02.2025 | 16:44:17,983 | 6 | 271,75 | |
| 6 | 271,75 | |||
| 6 | 271,75 | |||
| 25.02.2025 | 16:44:09,997 | 12 | 271,80 | |
| 12 | 271,80 | |||
| 12 | 271,80 | |||
| 25.02.2025 | 16:43:56,331 | 50 | 271,85 | |
| 50 | 271,85 | |||
| 50 | 271,85 | |||
| 25.02.2025 | 16:43:34,737 | 6 | 271,90 | |
| 6 | 271,90 | |||
| 6 | 271,90 | |||
| 25.02.2025 | 16:42:29,817 | 97 | 271,65 | |
| 97 | 271,65 | |||
| 97 | 271,65 | |||
| 25.02.2025 | 16:42:29,075 | 118 | 271,70 | |
| 118 | 271,70 | |||
| 118 | 271,70 | |||
| 25.02.2025 | 16:42:15,476 | 32 | 271,50 | |
| 32 | 271,50 | |||
| 32 | 271,50 | |||
| 25.02.2025 | 16:41:40,062 | 20 | 271,40 | |
| 20 | 271,40 | |||
| 20 | 271,40 | |||
| 25.02.2025 | 16:41:37,070 | 15 | 271,35 | |
| 15 | 271,35 | |||
| 15 | 271,35 | |||
| 25.02.2025 | 16:40:27,660 | 6 | 271,40 | |
| 6 | 271,40 | |||
| 6 | 271,40 | |||
| 25.02.2025 | 16:39:54,324 | 2 | 271,50 | |
| 2 | 271,50 | |||
| 2 | 271,50 | |||
| 25.02.2025 | 16:39:40,665 | 2 | 271,55 | |
| 2 | 271,55 | |||
| 2 | 271,55 | |||
| 25.02.2025 | 16:38:54,266 | 2 | 271,25 | |
| 2 | 271,25 | |||
| 2 | 271,25 | |||
| 25.02.2025 | 16:38:12,311 | 1 | 270,85 | |
| 1 | 270,85 | |||
| 1 | 270,85 | |||
| 25.02.2025 | 16:38:08,630 | 5 | 270,80 | |
| 5 | 270,80 | |||
| 5 | 270,80 | |||
| 25.02.2025 | 16:37:43,293 | 11 | 270,75 | |
| 11 | 270,75 | |||
| 11 | 270,75 | |||
| 25.02.2025 | 16:37:16,091 | 10 | 270,85 | |
| 10 | 270,85 | |||
| 10 | 270,85 | |||
| 25.02.2025 | 16:37:15,000 | 20 | 270,95 | |
| 20 | 270,95 | |||
| 20 | 270,95 | |||
| 25.02.2025 | 16:36:54,725 | 150 | 270,90 | |
| 150 | 270,90 | |||
| 150 | 270,90 | |||
| 25.02.2025 | 16:36:52,705 | 50 | 270,90 | |
| 50 | 270,90 | |||
| 50 | 270,90 | |||
| 25.02.2025 | 16:36:08,768 | 50 | 270,80 | |
| 50 | 270,80 | |||
| 50 | 270,80 | |||
| 25.02.2025 | 16:35:47,345 | 20 | 270,70 | |
| 20 | 270,70 | |||
| 20 | 270,70 | |||
| 25.02.2025 | 16:33:17,431 | 30 | 270,20 | |
| 30 | 270,20 | |||
| 30 | 270,20 | |||
| 25.02.2025 | 16:33:09,859 | 6 | 270,25 | |
| 6 | 270,25 | |||
| 6 | 270,25 | |||
| 25.02.2025 | 16:32:53,663 | 10 | 270,35 | |
| 10 | 270,35 | |||
| 10 | 270,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,00 / Ask: 963,00
Umsatz: 129 213 TEUR -
Nvidia Corp.
Bid: 120,26 / Ask: 120,50
Umsatz: 102 808 TEUR -
Tesla Inc.
Bid: 287,65 / Ask: 288,10
Umsatz: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83,40 / Ask: 83,48
Umsatz: 51 205 TEUR -
Amazon.com Inc.
Bid: 202,30 / Ask: 202,45
Umsatz: 48 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00