iShsIII-Cor.MSCI Wld UCITS ETF

1827

3922

97,764

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.03.2025 11:23:44,114 15   98,33
      15 98,33
      15 98,33
18.03.2025 11:23:39,620 57   98,318
      57 98,318
      57 98,318
18.03.2025 11:23:33,907 4   98,348
      4 98,348
      4 98,348
18.03.2025 11:23:31,223 12   98,342
      12 98,342
      12 98,342
18.03.2025 11:23:30,204 14   98,338
      14 98,338
      14 98,338
18.03.2025 11:23:20,851 152   98,342
      152 98,342
      152 98,342
18.03.2025 11:23:04,173 12   98,326
      12 98,326
      12 98,326
18.03.2025 11:23:02,939 7   98,33
      7 98,33
      7 98,33
18.03.2025 11:22:12,150 50   98,334
      50 98,334
      50 98,334
18.03.2025 11:22:05,730 1   98,33
      1 98,33
      1 98,33
18.03.2025 11:22:04,162 183   98,34
      183 98,34
      183 98,34
18.03.2025 11:22:01,987 5   98,342
      5 98,342
      5 98,342
18.03.2025 11:21:36,011 25   98,318
      25 98,318
      25 98,318
18.03.2025 11:21:33,224 35   98,336
      35 98,336
      35 98,336
18.03.2025 11:21:29,930 26   98,342
      26 98,342
      26 98,342
18.03.2025 11:21:05,796 248   98,292
      248 98,292
      248 98,292
18.03.2025 11:20:57,471 2   98,292
      2 98,292
      2 98,292
18.03.2025 11:20:54,828 5   98,292
      5 98,292
      5 98,292
18.03.2025 11:20:50,767 66   98,29
      66 98,29
      66 98,29
18.03.2025 11:20:46,926 5   98,29
      5 98,29
      5 98,29
18.03.2025 11:20:43,604 5   98,288
      5 98,288
      5 98,288
18.03.2025 11:20:35,681 20   98,264
      20 98,264
      20 98,264
18.03.2025 11:20:20,168 1   98,256
      1 98,256
      1 98,256
18.03.2025 11:20:19,946 31   98,256
      31 98,256
      31 98,256
18.03.2025 11:20:07,333 15   98,258
      15 98,258
      15 98,258
18.03.2025 11:20:04,145 12   98,258
      12 98,258
      12 98,258
18.03.2025 11:19:58,211 101   98,254
      101 98,254
      101 98,254
18.03.2025 11:19:54,194 400   98,248
      400 98,248
      400 98,248
18.03.2025 11:19:49,950 200   98,242
      200 98,242
      200 98,242
18.03.2025 11:19:48,137 3   98,272
      3 98,272
      3 98,272
18.03.2025 11:19:26,934 51   98,276
      51 98,276
      51 98,276
18.03.2025 11:19:25,121 50   98,278
      50 98,278
      50 98,278
18.03.2025 11:19:01,744 3   98,254
      3 98,254
      3 98,254
18.03.2025 11:19:00,534 20   98,264
      20 98,264
      20 98,264
18.03.2025 11:18:52,780 22   98,24
      22 98,24
      22 98,24
18.03.2025 11:18:30,402 1   98,262
      1 98,262
      1 98,262
18.03.2025 11:18:26,394 14   98,276
      14 98,276
      14 98,276
18.03.2025 11:18:18,151 35   98,276
      35 98,276
      35 98,276
18.03.2025 11:17:54,929 1 014   98,27
      1 014 98,27
      1 014 98,27
18.03.2025 11:17:40,659 3   98,28
      3 98,28
      3 98,28
18.03.2025 11:17:22,099 60   98,266
      60 98,266
      60 98,266
18.03.2025 11:17:11,048 25   98,25
      25 98,25
      25 98,25
18.03.2025 11:16:53,820 116   98,254
      116 98,254
      116 98,254
18.03.2025 11:16:53,325 5   98,25
      5 98,25
      5 98,25
18.03.2025 11:16:12,264 50   98,252
      50 98,252
      50 98,252
18.03.2025 11:15:41,562 50   98,268
      50 98,268
      50 98,268
18.03.2025 11:15:40,826 200   98,25
      60 98,25
      200 98,25
      100 98,25
      40 98,25
18.03.2025 11:15:40,428 15   98,26
      15 98,26
      15 98,26
18.03.2025 11:15:20,183 15   98,316
      15 98,316
      15 98,316
18.03.2025 11:15:18,709 1   98,316
      1 98,316
      1 98,316
18.03.2025 11:15:07,496 750   98,348
      750 98,348
      750 98,348
18.03.2025 11:15:06,768 950   98,322
      950 98,322
      950 98,322
18.03.2025 11:14:50,820 5   98,34
      5 98,34
      5 98,34
18.03.2025 11:14:48,843 4   98,33
      4 98,33
      4 98,33
18.03.2025 11:14:32,147 15   98,33
      15 98,33
      15 98,33
18.03.2025 11:14:29,109 10   98,324
      10 98,324
      7 98,324
      3 98,324
18.03.2025 11:14:24,139 30   98,346
      30 98,346
      30 98,346
18.03.2025 11:14:23,092 20   98,358
      20 98,358
      20 98,358
18.03.2025 11:14:02,163 115   98,344
      115 98,344
      115 98,344
18.03.2025 11:13:59,768 70   98,35
      70 98,35
      70 98,35
18.03.2025 11:13:53,118 2 000   98,348
      2 000 98,348
      2 000 98,348
18.03.2025 11:13:41,671 100   98,354
      100 98,354
      100 98,354
18.03.2025 11:13:23,395 1   98,356
      1 98,356
      1 98,356
18.03.2025 11:13:12,195 10   98,352
      10 98,352
      10 98,352
18.03.2025 11:13:00,494 27   98,332
      27 98,332
      27 98,332
18.03.2025 11:12:28,672 420   98,318
      420 98,318
      420 98,318
18.03.2025 11:12:18,148 65   98,298
      65 98,298
      65 98,298
18.03.2025 11:12:16,251 162   98,30
      142 98,30
      162 98,30
      20 98,30
18.03.2025 11:12:15,095 40   98,302
      40 98,302
      40 98,302
18.03.2025 11:12:12,726 30   98,314
      30 98,314
      30 98,314
18.03.2025 11:12:02,707 254   98,314
      254 98,314
      254 98,314
18.03.2025 11:11:30,664 4   98,346
      4 98,346
      4 98,346
18.03.2025 11:11:30,259 9   98,35
      9 98,35
      9 98,35
18.03.2025 11:11:21,097 2   98,34
      2 98,34
      2 98,34
18.03.2025 11:11:20,650 75   98,352
      75 98,352
      75 98,352
18.03.2025 11:11:14,396 75   98,354
      75 98,354
      75 98,354
18.03.2025 11:11:11,497 11   98,354
      11 98,354
      11 98,354
18.03.2025 11:10:15,236 50   98,346
      50 98,346
      50 98,346
18.03.2025 11:10:07,005 202   98,34
      202 98,34
      202 98,34
18.03.2025 11:09:51,973 10   98,332
      10 98,332
      10 98,332
18.03.2025 11:09:49,949 55   98,318
      55 98,318
      55 98,318
18.03.2025 11:09:33,274 11   98,328
      11 98,328
      11 98,328
18.03.2025 11:09:19,546 10   98,334
      10 98,334
      10 98,334
18.03.2025 11:09:18,218 1   98,336
      1 98,336
      1 98,336
18.03.2025 11:09:17,171 8   98,35
      8 98,35
      8 98,35
18.03.2025 11:09:10,784 4   98,356
      4 98,356
      4 98,356
18.03.2025 11:09:07,528 3   98,36
      3 98,36
      3 98,36
18.03.2025 11:09:07,431 30   98,358
      30 98,358
      30 98,358
18.03.2025 11:09:04,219 15   98,354
      15 98,354
      15 98,354
18.03.2025 11:08:42,065 5   98,356
      5 98,356
      5 98,356
18.03.2025 11:08:28,171 5   98,356
      5 98,356
      5 98,356
18.03.2025 11:08:13,047 25   98,364
      25 98,364
      25 98,364
18.03.2025 11:07:56,095 10   98,35
      10 98,35
      10 98,35
18.03.2025 11:07:31,544 500   98,356
      500 98,356
      500 98,356
18.03.2025 11:07:16,451 50   98,354
      50 98,354
      50 98,354
18.03.2025 11:07:14,860 20   98,34
      20 98,34
      20 98,34
18.03.2025 11:07:05,895 20   98,354
      20 98,354
      20 98,354
18.03.2025 11:06:42,838 11   98,35
      11 98,35
      11 98,35
18.03.2025 11:06:32,992 1   98,322
      1 98,322
      1 98,322
18.03.2025 11:06:20,507 1   98,336
      1 98,336
      1 98,336
18.03.2025 11:06:18,717 152   98,328
      152 98,328
      152 98,328
18.03.2025 11:06:18,578 20   98,34
      20 98,34
      20 98,34
18.03.2025 11:06:16,255 2   98,326
      2 98,326
      2 98,326
18.03.2025 11:06:01,493 71   98,35
      36 98,35
      71 98,35
      35 98,35
18.03.2025 11:05:39,373 2   98,396
      2 98,396
      2 98,396
18.03.2025 11:05:24,399 1   98,39
      1 98,39
      1 98,39
18.03.2025 11:05:22,496 581   98,40
      50 98,40
      70 98,40
      400 98,40
      50 98,40
      10 98,40
      581 98,40
      1 98,40
18.03.2025 11:05:16,820 10   98,418
      10 98,418
      10 98,418
18.03.2025 11:04:54,231 1   98,412
      1 98,412
      1 98,412
18.03.2025 11:04:53,368 7   98,412
      7 98,412
      7 98,412
18.03.2025 11:04:41,386 6   98,42
      6 98,42
      6 98,42
18.03.2025 11:04:21,406 15   98,424
      15 98,424
      15 98,424
18.03.2025 11:04:08,445 25   98,406
      25 98,406
      25 98,406
18.03.2025 11:04:02,206 100   98,418
      100 98,418
      100 98,418
18.03.2025 11:03:57,549 2   98,41
      2 98,41
      2 98,41
18.03.2025 11:03:53,005 10   98,414
      10 98,414
      10 98,414
18.03.2025 11:03:34,134 7   98,428
      7 98,428
      7 98,428
18.03.2025 11:03:15,052 10   98,418
      10 98,418
      10 98,418
18.03.2025 11:03:06,534 5   98,426
      5 98,426
      5 98,426
18.03.2025 11:03:00,344 10   98,426
      10 98,426
      10 98,426
18.03.2025 11:02:57,025 100   98,43
      100 98,43
      100 98,43
18.03.2025 11:02:55,975 1   98,424
      1 98,424
      1 98,424
18.03.2025 11:02:42,279 3   98,424
      3 98,424
      3 98,424
18.03.2025 11:02:33,765 16   98,424
      16 98,424
      16 98,424
18.03.2025 11:02:31,417 10   98,42
      10 98,42
      10 98,42
18.03.2025 11:02:11,597 130   98,422
      130 98,422
      130 98,422
18.03.2025 11:02:10,774 20   98,434
      20 98,434
      20 98,434
18.03.2025 11:01:59,424 3   98,43
      3 98,43
      3 98,43
18.03.2025 11:01:46,441 250   98,446
      250 98,446
      250 98,446
18.03.2025 11:01:44,509 718   98,43
      718 98,43
      718 98,43
18.03.2025 11:01:23,386 406   98,445
      406 98,445
      406 98,445
18.03.2025 11:01:18,583 10   98,452
      10 98,452
      10 98,452
18.03.2025 11:01:05,502 2   98,452
      2 98,452
      2 98,452
18.03.2025 11:00:54,629 25   98,434
      25 98,434
      25 98,434
18.03.2025 11:00:27,259 25   98,45
      25 98,45
      25 98,45
18.03.2025 11:00:06,464 100   98,416
      5 98,416
      100 98,416
      95 98,416
18.03.2025 10:59:32,390 3   98,424
      3 98,424
      3 98,424
18.03.2025 10:59:15,543 520   98,432
      520 98,432
      520 98,432
18.03.2025 10:58:49,978 1   98,432
      1 98,432
      1 98,432
18.03.2025 10:58:49,917 5   98,442
      5 98,442
      5 98,442
18.03.2025 10:58:42,071 60   98,45
      60 98,45
      60 98,45
18.03.2025 10:58:42,008 100   98,45
      100 98,45
      100 98,45
18.03.2025 10:58:41,898 20   98,45
      20 98,45
      20 98,45
18.03.2025 10:58:36,879 1   98,464
      1 98,464
      1 98,464
18.03.2025 10:58:35,127 50   98,462
      50 98,462
      50 98,462
18.03.2025 10:58:27,587 3   98,466
      3 98,466
      3 98,466
18.03.2025 10:58:21,594 2   98,466
      2 98,466
      2 98,466
18.03.2025 10:58:12,198 50   98,466
      50 98,466
      50 98,466
18.03.2025 10:57:48,790 50   98,462
      50 98,462
      50 98,462
18.03.2025 10:57:38,997 10   98,474
      10 98,474
      10 98,474
18.03.2025 10:57:00,280 11   98,474
      11 98,474
      11 98,474
18.03.2025 10:56:13,524 150   98,472
      150 98,472
      150 98,472
18.03.2025 10:56:13,447 50   98,472
      50 98,472
      50 98,472
18.03.2025 10:55:50,864 80   98,482
      80 98,482
      80 98,482
18.03.2025 10:55:43,185 15   98,482
      15 98,482
      15 98,482
18.03.2025 10:55:42,250 203   98,482
      203 98,482
      203 98,482
18.03.2025 10:55:39,098 50   98,474
      50 98,474
      50 98,474
18.03.2025 10:55:32,470 5   98,476
      5 98,476
      5 98,476
18.03.2025 10:55:28,060 5   98,478
      5 98,478
      5 98,478
18.03.2025 10:55:13,959 21   98,50
      21 98,50
      21 98,50
18.03.2025 10:54:53,022 80   98,504
      80 98,504
      80 98,504
18.03.2025 10:54:51,411 3   98,504
      3 98,504
      3 98,504
18.03.2025 10:54:33,797 25   98,488
      25 98,488
      25 98,488
18.03.2025 10:54:32,178 3   98,488
      3 98,488
      3 98,488
18.03.2025 10:54:05,202 11   98,496
      11 98,496
      11 98,496
18.03.2025 10:54:03,583 6   98,494
      6 98,494
      6 98,494
18.03.2025 10:54:02,288 10   98,494
      10 98,494
      10 98,494
18.03.2025 10:54:01,975 1   98,494
      1 98,494
      1 98,494
18.03.2025 10:53:53,515 70   98,484
      70 98,484
      70 98,484
18.03.2025 10:53:45,022 3   98,50
      3 98,50
      3 98,50
18.03.2025 10:53:42,125 5   98,488
      5 98,488
      5 98,488
18.03.2025 10:53:40,528 81   98,488
      81 98,488
      81 98,488
18.03.2025 10:53:40,172 160   98,488
      160 98,488
      160 98,488
18.03.2025 10:53:35,451 10   98,496
      10 98,496
      10 98,496
18.03.2025 10:53:31,482 5   98,502
      5 98,502
      5 98,502
18.03.2025 10:53:11,472 1   98,502
      1 98,502
      1 98,502
18.03.2025 10:53:01,398 55   98,498
      55 98,498
      55 98,498
18.03.2025 10:52:58,976 5   98,498
      5 98,498
      5 98,498
18.03.2025 10:52:40,985 60   98,498
      60 98,498
      60 98,498
18.03.2025 10:52:21,881 5   98,50
      5 98,50
      5 98,50
18.03.2025 10:52:21,120 20   98,502
      20 98,502
      20 98,502
18.03.2025 10:52:10,516 21   98,506
      21 98,506
      21 98,506
18.03.2025 10:52:02,334 105   98,506
      105 98,506
      105 98,506
18.03.2025 10:51:47,027 20   98,524
      20 98,524
      20 98,524
18.03.2025 10:51:44,569 10   98,524
      10 98,524
      10 98,524
18.03.2025 10:51:40,817 20   98,526
      20 98,526
      20 98,526
18.03.2025 10:51:31,639 507   98,522
      507 98,522
      507 98,522
18.03.2025 10:51:26,526 22   98,516
      22 98,516
      22 98,516
18.03.2025 10:51:02,455 25   98,498
      25 98,498
      25 98,498
18.03.2025 10:51:00,443 20   98,494
      20 98,494
      20 98,494
18.03.2025 10:50:38,100 160   98,498
      160 98,498
      160 98,498
18.03.2025 10:50:32,094 1 667   98,50
      1 470 98,50
      3 98,50
      75 98,50
      2 98,50
      10 98,50
      4 98,50
      103 98,50
      1 667 98,50
18.03.2025 10:50:17,705 4   98,508
      4 98,508
      4 98,508
18.03.2025 10:50:14,253 14   98,508
      14 98,508
      14 98,508
18.03.2025 10:50:13,944 4   98,508
      4 98,508
      4 98,508
18.03.2025 10:50:11,367 20   98,506
      20 98,506
      20 98,506
18.03.2025 10:49:58,865 81   98,508
      81 98,508
      81 98,508
18.03.2025 10:49:51,631 15   98,508
      15 98,508
      15 98,508
18.03.2025 10:49:45,382 8   98,506
      8 98,506
      8 98,506
18.03.2025 10:49:36,663 50   98,508
      50 98,508
      50 98,508
18.03.2025 10:49:33,043 101   98,506
      101 98,506
      101 98,506
18.03.2025 10:49:18,507 3   98,502
      3 98,502
      3 98,502
18.03.2025 10:49:05,983 2   98,512
      2 98,512
      2 98,512
18.03.2025 10:49:03,934 16   98,512
      16 98,512
      16 98,512
18.03.2025 10:49:03,450 19   98,512
      19 98,512
      19 98,512
18.03.2025 10:48:59,159 22   98,516
      22 98,516
      22 98,516
18.03.2025 10:48:56,758 8   98,502
      8 98,502
      8 98,502
18.03.2025 10:48:53,825 5   98,514
      5 98,514
      5 98,514
18.03.2025 10:48:53,105 74   98,514
      74 98,514
      74 98,514
18.03.2025 10:48:42,273 6   98,516
      6 98,516
      6 98,516
18.03.2025 10:48:35,718 120   98,502
      120 98,502
      120 98,502
18.03.2025 10:48:17,367 1   98,534
      1 98,534
      1 98,534
18.03.2025 10:48:10,797 1   98,536
      1 98,536
      1 98,536
18.03.2025 10:47:54,496 150   98,528
      150 98,528
      150 98,528
18.03.2025 10:47:35,787 10   98,542
      10 98,542
      10 98,542
18.03.2025 10:47:34,392 2   98,544
      2 98,544
      2 98,544
18.03.2025 10:47:19,776 50   98,546
      50 98,546
      50 98,546
18.03.2025 10:46:57,847 45   98,538
      45 98,538
      45 98,538
18.03.2025 10:46:50,390 30   98,546
      30 98,546
      30 98,546
18.03.2025 10:46:40,015 4   98,542
      4 98,542
      4 98,542
18.03.2025 10:46:35,472 11   98,55
      11 98,55
      11 98,55
18.03.2025 10:46:09,591 1   98,546
      1 98,546
      1 98,546
18.03.2025 10:46:07,994 4   98,55
      4 98,55
      4 98,55
18.03.2025 10:45:59,007 1   98,542
      1 98,542
      1 98,542
18.03.2025 10:45:49,521 17   98,542
      17 98,542
      17 98,542
18.03.2025 10:45:47,334 50   98,544
      50 98,544
      50 98,544
18.03.2025 10:45:38,413 102   98,548
      102 98,548
      102 98,548
18.03.2025 10:45:35,994 110   98,55
      110 98,55
      110 98,55
18.03.2025 10:45:17,777 5   98,552
      5 98,552
      5 98,552
18.03.2025 10:45:01,959 31   98,562
      31 98,562
      31 98,562
18.03.2025 10:44:50,406 81   98,566
      81 98,566
      81 98,566
18.03.2025 10:44:40,673 3   98,562
      3 98,562
      3 98,562
18.03.2025 10:44:25,962 10   98,576
      10 98,576
      10 98,576
18.03.2025 10:44:13,119 1   98,562
      1 98,562
      1 98,562
18.03.2025 10:44:12,437 3   98,562
      3 98,562
      3 98,562
18.03.2025 10:44:10,120 99   98,576
      99 98,576
      99 98,576
18.03.2025 10:44:01,397 17   98,574
      17 98,574
      17 98,574
18.03.2025 10:43:46,761 5   98,56
      5 98,56
      5 98,56
18.03.2025 10:43:43,672 120   98,568
      120 98,568
      120 98,568
18.03.2025 10:43:29,932 50   98,558
      50 98,558
      50 98,558
18.03.2025 10:43:20,766 9   98,554
      9 98,554
      9 98,554
18.03.2025 10:43:08,156 5   98,558
      5 98,558
      5 98,558
18.03.2025 10:43:00,974 3   98,546
      3 98,546
      3 98,546
18.03.2025 10:43:00,101 5   98,542
      5 98,542
      5 98,542
18.03.2025 10:42:50,781 2   98,55
      2 98,55
      2 98,55
18.03.2025 10:42:37,267 40   98,566
      40 98,566
      40 98,566
18.03.2025 10:42:33,695 1   98,566
      1 98,566
      1 98,566
18.03.2025 10:42:28,529 10   98,558
      10 98,558
      10 98,558
18.03.2025 10:42:06,059 3   98,564
      3 98,564
      3 98,564
18.03.2025 10:42:03,605 16   98,568
      16 98,568
      16 98,568
18.03.2025 10:42:00,740 10   98,568
      10 98,568
      10 98,568
18.03.2025 10:41:56,051 2   98,564
      2 98,564
      2 98,564
18.03.2025 10:41:47,496 202   98,556
      202 98,556
      191 98,556
      11 98,556
18.03.2025 10:41:36,737 49   98,562
      49 98,562
      49 98,562
18.03.2025 10:41:18,673 5   98,56
      5 98,56
      5 98,56
18.03.2025 10:41:10,264 50   98,564
      50 98,564
      50 98,564
18.03.2025 10:41:09,703 2   98,564
      2 98,564
      2 98,564
18.03.2025 10:41:07,683 80   98,564
      80 98,564
      80 98,564
18.03.2025 10:41:03,979 59   98,568
      59 98,568
      59 98,568
18.03.2025 10:40:48,899 20   98,578
      20 98,578
      20 98,578
18.03.2025 10:40:41,444 15   98,578
      15 98,578
      15 98,578
18.03.2025 10:40:10,640 2   98,596
      2 98,596
      2 98,596
18.03.2025 10:39:51,287 25   98,602
      25 98,602
      25 98,602
18.03.2025 10:39:46,187 1   98,592
      1 98,592
      1 98,592
18.03.2025 10:39:45,253 153   98,596
      153 98,596
      153 98,596
18.03.2025 10:39:20,560 279   98,592
      279 98,592
      279 98,592
18.03.2025 10:39:11,012 11   98,60
      11 98,60
      11 98,60
18.03.2025 10:39:05,300 405   98,618
      405 98,618
      405 98,618
18.03.2025 10:38:59,713 50   98,628
      50 98,628
      50 98,628
18.03.2025 10:38:36,588 377   98,614
      377 98,614
      377 98,614
18.03.2025 10:38:36,519 2   98,606
      2 98,606
      2 98,606
18.03.2025 10:38:35,776 20   98,614
      20 98,614
      20 98,614
18.03.2025 10:38:34,488 300   98,606
      300 98,606
      300 98,606
18.03.2025 10:38:33,732 5   98,606
      5 98,606
      5 98,606
18.03.2025 10:38:26,043 15   98,616
      15 98,616
      15 98,616
18.03.2025 10:38:22,746 20   98,62
      20 98,62
      20 98,62
18.03.2025 10:38:09,065 30   98,616
      30 98,616
      30 98,616
18.03.2025 10:38:00,458 50   98,618
      50 98,618
      50 98,618
18.03.2025 10:38:00,206 15   98,618
      15 98,618
      15 98,618
18.03.2025 10:37:42,872 20   98,62
      20 98,62
      20 98,62
18.03.2025 10:37:39,585 10   98,62
      10 98,62
      10 98,62
18.03.2025 10:37:26,648 10   98,618
      10 98,618
      10 98,618
18.03.2025 10:37:24,695 255   98,606
      255 98,606
      255 98,606
18.03.2025 10:37:12,920 50   98,614
      50 98,614
      50 98,614
18.03.2025 10:37:08,218 1   98,61
      1 98,61
      1 98,61
18.03.2025 10:37:00,356 8   98,612
      8 98,612
      8 98,612
18.03.2025 10:36:47,608 100   98,614
      100 98,614
      100 98,614
18.03.2025 10:36:34,825 1   98,596
      1 98,596
      1 98,596
18.03.2025 10:36:32,579 30   98,608
      30 98,608
      30 98,608
18.03.2025 10:36:24,657 6   98,606
      6 98,606
      6 98,606
18.03.2025 10:36:21,625 150   98,602
      150 98,602
      150 98,602
18.03.2025 10:36:16,105 14   98,604
      14 98,604
      14 98,604
18.03.2025 10:36:14,859 70   98,604
      70 98,604
      70 98,604
18.03.2025 10:36:10,237 2   98,594
      2 98,594
      2 98,594
18.03.2025 10:36:01,267 3   98,596
      3 98,596
      3 98,596
18.03.2025 10:35:39,076 2   98,60
      2 98,60
      2 98,60
18.03.2025 10:35:38,923 20   98,60
      20 98,60
      20 98,60
18.03.2025 10:35:31,057 6   98,604
      6 98,604
      6 98,604
18.03.2025 10:35:24,436 10   98,608
      10 98,608
      1 98,608
      9 98,608
18.03.2025 10:35:21,804 6   98,606
      6 98,606
      6 98,606
18.03.2025 10:34:53,504 25   98,602
      25 98,602
      25 98,602
18.03.2025 10:34:51,644 10   98,602
      10 98,602
      10 98,602
18.03.2025 10:34:39,506 10   98,604
      10 98,604
      10 98,604
18.03.2025 10:34:17,313 4   98,602
      4 98,602
      4 98,602
18.03.2025 10:34:00,413 25   98,61
      25 98,61
      25 98,61
18.03.2025 10:33:57,016 10   98,608
      10 98,608
      10 98,608
18.03.2025 10:33:56,626 2   98,61
      2 98,61
      2 98,61
18.03.2025 10:33:51,086 2   98,61
      2 98,61
      2 98,61
18.03.2025 10:33:47,694 50   98,614
      50 98,614
      50 98,614
18.03.2025 10:33:44,352 32   98,616
      32 98,616
      32 98,616
18.03.2025 10:33:32,271 10   98,614
      10 98,614
      10 98,614
18.03.2025 10:33:31,820 15   98,614
      15 98,614
      15 98,614
18.03.2025 10:32:48,448 6   98,634
      6 98,634
      6 98,634
18.03.2025 10:32:36,677 17   98,634
      17 98,634
      17 98,634
18.03.2025 10:32:28,235 1   98,648
      1 98,648
      1 98,648
18.03.2025 10:32:27,449 25   98,65
      25 98,65
      25 98,65
18.03.2025 10:32:26,491 12   98,648
      12 98,648
      12 98,648
18.03.2025 10:32:22,322 8   98,648
      8 98,648
      8 98,648
18.03.2025 10:32:15,019 7   98,644
      7 98,644
      7 98,644
18.03.2025 10:31:57,140 10   98,636
      10 98,636
      10 98,636
18.03.2025 10:31:55,532 100   98,636
      100 98,636
      100 98,636
18.03.2025 10:31:53,304 11   98,638
      11 98,638
      11 98,638
18.03.2025 10:31:49,631 50   98,636
      50 98,636
      50 98,636
18.03.2025 10:31:18,033 60   98,608
      60 98,608
      50 98,608
      10 98,608
18.03.2025 10:30:54,380 50   98,624
      50 98,624
      50 98,624
18.03.2025 10:30:21,512 30   98,612
      30 98,612
      30 98,612
18.03.2025 10:30:03,585 20   98,622
      20 98,622
      20 98,622

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)