Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2201
1863
30,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 17:15:17,866 | 657 | 30,34 | |
294 | 30,34 | |||
657 | 30,34 | |||
200 | 30,34 | |||
163 | 30,34 | |||
17.09.2024 | 17:14:47,416 | 600 | 30,35 | |
600 | 30,35 | |||
600 | 30,35 | |||
17.09.2024 | 17:14:18,139 | 71 | 30,34 | |
71 | 30,34 | |||
71 | 30,34 | |||
17.09.2024 | 17:14:10,704 | 200 | 30,34 | |
200 | 30,34 | |||
200 | 30,34 | |||
17.09.2024 | 17:14:10,490 | 110 | 30,33 | |
110 | 30,33 | |||
110 | 30,33 | |||
17.09.2024 | 17:14:07,694 | 60 | 30,36 | |
60 | 30,36 | |||
60 | 30,36 | |||
17.09.2024 | 17:13:40,934 | 250 | 30,34 | |
250 | 30,34 | |||
250 | 30,34 | |||
17.09.2024 | 17:13:28,191 | 494 | 30,35 | |
494 | 30,35 | |||
494 | 30,35 | |||
17.09.2024 | 17:13:19,435 | 506 | 30,35 | |
506 | 30,35 | |||
506 | 30,35 | |||
17.09.2024 | 17:12:59,301 | 35 | 30,38 | |
35 | 30,38 | |||
35 | 30,38 | |||
17.09.2024 | 17:12:54,607 | 70 | 30,39 | |
70 | 30,39 | |||
70 | 30,39 | |||
17.09.2024 | 17:12:38,842 | 172 | 30,39 | |
172 | 30,39 | |||
172 | 30,39 | |||
17.09.2024 | 17:12:34,829 | 250 | 30,38 | |
250 | 30,38 | |||
250 | 30,38 | |||
17.09.2024 | 17:12:22,684 | 75 | 30,34 | |
75 | 30,34 | |||
75 | 30,34 | |||
17.09.2024 | 17:11:35,305 | 30 | 30,34 | |
30 | 30,34 | |||
30 | 30,34 | |||
17.09.2024 | 17:10:46,384 | 600 | 30,36 | |
600 | 30,36 | |||
600 | 30,36 | |||
17.09.2024 | 17:10:42,016 | 300 | 30,36 | |
300 | 30,36 | |||
300 | 30,36 | |||
17.09.2024 | 17:10:32,591 | 250 | 30,36 | |
250 | 30,36 | |||
250 | 30,36 | |||
17.09.2024 | 17:10:20,698 | 700 | 30,35 | |
700 | 30,35 | |||
700 | 30,35 | |||
17.09.2024 | 17:10:10,111 | 1 500 | 30,34 | |
1 500 | 30,34 | |||
1 500 | 30,34 | |||
17.09.2024 | 17:10:08,853 | 4 200 | 30,34 | |
3 200 | 30,34 | |||
4 200 | 30,34 | |||
1 000 | 30,34 | |||
17.09.2024 | 17:09:57,705 | 4 145 | 30,29 | |
4 145 | 30,29 | |||
3 130 | 30,29 | |||
1 015 | 30,29 | |||
17.09.2024 | 17:09:39,594 | 1 015 | 30,29 | |
700 | 30,29 | |||
10 | 30,29 | |||
855 | 30,29 | |||
15 | 30,29 | |||
150 | 30,29 | |||
300 | 30,29 | |||
17.09.2024 | 17:08:30,043 | 500 | 30,30 | |
500 | 30,30 | |||
500 | 30,30 | |||
17.09.2024 | 17:08:29,963 | 500 | 30,30 | |
500 | 30,30 | |||
500 | 30,30 | |||
17.09.2024 | 17:08:28,560 | 52 | 30,30 | |
52 | 30,30 | |||
52 | 30,30 | |||
17.09.2024 | 17:08:16,976 | 249 | 30,30 | |
249 | 30,30 | |||
249 | 30,30 | |||
17.09.2024 | 17:07:55,946 | 20 | 30,31 | |
20 | 30,31 | |||
20 | 30,31 | |||
17.09.2024 | 17:07:53,527 | 2 | 30,31 | |
2 | 30,31 | |||
2 | 30,31 | |||
17.09.2024 | 17:07:41,860 | 50 | 30,32 | |
50 | 30,32 | |||
50 | 30,32 | |||
17.09.2024 | 17:07:27,672 | 117 | 30,33 | |
33 | 30,33 | |||
40 | 30,33 | |||
117 | 30,33 | |||
44 | 30,33 | |||
17.09.2024 | 17:07:27,372 | 17 | 30,31 | |
17 | 30,31 | |||
17 | 30,31 | |||
17.09.2024 | 17:07:27,308 | 471 | 30,30 | |
80 | 30,30 | |||
91 | 30,30 | |||
471 | 30,30 | |||
300 | 30,30 | |||
17.09.2024 | 17:07:24,570 | 665 | 30,30 | |
665 | 30,30 | |||
100 | 30,30 | |||
135 | 30,30 | |||
430 | 30,30 | |||
17.09.2024 | 17:07:11,510 | 700 | 30,30 | |
100 | 30,30 | |||
100 | 30,30 | |||
700 | 30,30 | |||
500 | 30,30 | |||
17.09.2024 | 17:07:07,345 | 300 | 30,27 | |
300 | 30,27 | |||
300 | 30,27 | |||
17.09.2024 | 17:07:01,171 | 100 | 30,25 | |
100 | 30,25 | |||
100 | 30,25 | |||
17.09.2024 | 17:06:53,057 | 100 | 30,27 | |
100 | 30,27 | |||
100 | 30,27 | |||
17.09.2024 | 17:06:39,823 | 333 | 30,25 | |
333 | 30,25 | |||
333 | 30,25 | |||
17.09.2024 | 17:06:37,031 | 80 | 30,25 | |
80 | 30,25 | |||
80 | 30,25 | |||
17.09.2024 | 17:06:24,247 | 250 | 30,25 | |
250 | 30,25 | |||
250 | 30,25 | |||
17.09.2024 | 17:06:18,126 | 250 | 30,25 | |
250 | 30,25 | |||
250 | 30,25 | |||
17.09.2024 | 17:06:00,343 | 300 | 30,27 | |
300 | 30,27 | |||
300 | 30,27 | |||
17.09.2024 | 17:05:22,310 | 500 | 30,26 | |
500 | 30,26 | |||
500 | 30,26 | |||
17.09.2024 | 17:05:21,206 | 2 | 30,28 | |
2 | 30,28 | |||
2 | 30,28 | |||
17.09.2024 | 17:04:51,220 | 20 | 30,25 | |
20 | 30,25 | |||
20 | 30,25 | |||
17.09.2024 | 17:04:17,491 | 40 | 30,25 | |
40 | 30,25 | |||
40 | 30,25 | |||
17.09.2024 | 17:04:06,797 | 404 | 30,27 | |
4 | 30,27 | |||
400 | 30,27 | |||
404 | 30,27 | |||
17.09.2024 | 17:03:47,497 | 700 | 30,25 | |
700 | 30,25 | |||
700 | 30,25 | |||
17.09.2024 | 17:03:40,459 | 100 | 30,26 | |
100 | 30,26 | |||
100 | 30,26 | |||
17.09.2024 | 17:03:10,180 | 179 | 30,25 | |
90 | 30,25 | |||
164 | 30,25 | |||
89 | 30,25 | |||
15 | 30,25 | |||
17.09.2024 | 17:02:28,073 | 600 | 30,27 | |
600 | 30,27 | |||
600 | 30,27 | |||
17.09.2024 | 17:02:27,987 | 395 | 30,27 | |
395 | 30,27 | |||
395 | 30,27 | |||
17.09.2024 | 17:02:26,824 | 700 | 30,27 | |
700 | 30,27 | |||
700 | 30,27 | |||
17.09.2024 | 17:02:26,217 | 700 | 30,27 | |
530 | 30,27 | |||
170 | 30,27 | |||
700 | 30,27 | |||
17.09.2024 | 17:02:24,981 | 700 | 30,27 | |
700 | 30,27 | |||
470 | 30,27 | |||
230 | 30,27 | |||
17.09.2024 | 17:01:59,447 | 700 | 30,27 | |
700 | 30,27 | |||
700 | 30,27 | |||
17.09.2024 | 17:01:49,204 | 150 | 30,27 | |
150 | 30,27 | |||
150 | 30,27 | |||
17.09.2024 | 17:01:25,717 | 150 | 30,28 | |
150 | 30,28 | |||
150 | 30,28 | |||
17.09.2024 | 17:01:08,224 | 500 | 30,27 | |
500 | 30,27 | |||
500 | 30,27 | |||
17.09.2024 | 17:00:57,019 | 300 | 30,27 | |
300 | 30,27 | |||
300 | 30,27 | |||
17.09.2024 | 17:00:56,320 | 100 | 30,27 | |
100 | 30,27 | |||
100 | 30,27 | |||
17.09.2024 | 17:00:50,087 | 55 | 30,25 | |
55 | 30,25 | |||
55 | 30,25 | |||
17.09.2024 | 17:00:49,598 | 100 | 30,26 | |
100 | 30,26 | |||
100 | 30,26 | |||
17.09.2024 | 17:00:33,210 | 20 | 30,24 | |
20 | 30,24 | |||
20 | 30,24 | |||
17.09.2024 | 17:00:21,103 | 112 | 30,26 | |
112 | 30,26 | |||
112 | 30,26 | |||
17.09.2024 | 16:59:53,014 | 700 | 30,26 | |
700 | 30,26 | |||
700 | 30,26 | |||
17.09.2024 | 16:59:36,674 | 30 | 30,25 | |
30 | 30,25 | |||
30 | 30,25 | |||
17.09.2024 | 16:59:17,886 | 22 | 30,24 | |
22 | 30,24 | |||
22 | 30,24 | |||
17.09.2024 | 16:59:14,138 | 30 | 30,24 | |
30 | 30,24 | |||
30 | 30,24 | |||
17.09.2024 | 16:58:53,008 | 20 | 30,24 | |
20 | 30,24 | |||
20 | 30,24 | |||
17.09.2024 | 16:58:41,788 | 50 | 30,24 | |
50 | 30,24 | |||
50 | 30,24 | |||
17.09.2024 | 16:58:40,078 | 5 | 30,24 | |
5 | 30,24 | |||
5 | 30,24 | |||
17.09.2024 | 16:58:31,177 | 30 | 30,24 | |
30 | 30,24 | |||
30 | 30,24 | |||
17.09.2024 | 16:58:06,743 | 200 | 30,25 | |
200 | 30,25 | |||
200 | 30,25 | |||
17.09.2024 | 16:58:05,561 | 200 | 30,24 | |
200 | 30,24 | |||
200 | 30,24 | |||
17.09.2024 | 16:57:27,872 | 50 | 30,23 | |
50 | 30,23 | |||
50 | 30,23 | |||
17.09.2024 | 16:57:27,451 | 50 | 30,23 | |
50 | 30,23 | |||
50 | 30,23 | |||
17.09.2024 | 16:57:25,419 | 160 | 30,25 | |
160 | 30,25 | |||
160 | 30,25 | |||
17.09.2024 | 16:57:03,522 | 700 | 30,28 | |
700 | 30,28 | |||
700 | 30,28 | |||
17.09.2024 | 16:56:59,318 | 500 | 30,28 | |
500 | 30,28 | |||
500 | 30,28 | |||
17.09.2024 | 16:56:41,377 | 250 | 30,28 | |
250 | 30,28 | |||
250 | 30,28 | |||
17.09.2024 | 16:56:22,232 | 400 | 30,26 | |
400 | 30,26 | |||
400 | 30,26 | |||
17.09.2024 | 16:56:07,378 | 391 | 30,28 | |
391 | 30,28 | |||
391 | 30,28 | |||
17.09.2024 | 16:55:57,486 | 9 | 30,29 | |
9 | 30,29 | |||
9 | 30,29 | |||
17.09.2024 | 16:55:01,077 | 20 | 30,27 | |
20 | 30,27 | |||
20 | 30,27 | |||
17.09.2024 | 16:54:17,396 | 400 | 30,27 | |
400 | 30,27 | |||
400 | 30,27 | |||
17.09.2024 | 16:54:05,398 | 100 | 30,27 | |
100 | 30,27 | |||
100 | 30,27 | |||
17.09.2024 | 16:53:53,463 | 700 | 30,27 | |
700 | 30,27 | |||
700 | 30,27 | |||
17.09.2024 | 16:53:48,801 | 300 | 30,27 | |
300 | 30,27 | |||
300 | 30,27 | |||
17.09.2024 | 16:53:45,786 | 500 | 30,27 | |
500 | 30,27 | |||
500 | 30,27 | |||
17.09.2024 | 16:53:36,561 | 125 | 30,27 | |
125 | 30,27 | |||
125 | 30,27 | |||
17.09.2024 | 16:52:40,097 | 35 | 30,27 | |
35 | 30,27 | |||
35 | 30,27 | |||
17.09.2024 | 16:52:37,695 | 100 | 30,27 | |
100 | 30,27 | |||
100 | 30,27 | |||
17.09.2024 | 16:52:23,489 | 200 | 30,28 | |
200 | 30,28 | |||
200 | 30,28 | |||
17.09.2024 | 16:52:07,931 | 500 | 30,26 | |
500 | 30,26 | |||
500 | 30,26 | |||
17.09.2024 | 16:51:36,089 | 14 | 30,27 | |
14 | 30,27 | |||
14 | 30,27 | |||
17.09.2024 | 16:51:13,868 | 5 | 30,27 | |
5 | 30,27 | |||
5 | 30,27 | |||
17.09.2024 | 16:50:48,403 | 700 | 30,28 | |
700 | 30,28 | |||
700 | 30,28 | |||
17.09.2024 | 16:50:43,120 | 10 | 30,28 | |
10 | 30,28 | |||
10 | 30,28 | |||
17.09.2024 | 16:50:31,447 | 100 | 30,27 | |
100 | 30,27 | |||
100 | 30,27 | |||
17.09.2024 | 16:50:10,461 | 2 101 | 30,25 | |
2 101 | 30,25 | |||
2 101 | 30,25 | |||
17.09.2024 | 16:50:01,316 | 50 | 30,25 | |
50 | 30,25 | |||
50 | 30,25 | |||
17.09.2024 | 16:48:49,148 | 180 | 30,25 | |
180 | 30,25 | |||
180 | 30,25 | |||
17.09.2024 | 16:48:35,839 | 378 | 30,25 | |
378 | 30,25 | |||
378 | 30,25 | |||
17.09.2024 | 16:48:10,478 | 400 | 30,28 | |
400 | 30,28 | |||
400 | 30,28 | |||
17.09.2024 | 16:48:09,831 | 500 | 30,26 | |
500 | 30,26 | |||
500 | 30,26 | |||
17.09.2024 | 16:48:03,751 | 670 | 30,25 | |
670 | 30,25 | |||
670 | 30,25 | |||
17.09.2024 | 16:47:53,131 | 100 | 30,25 | |
100 | 30,25 | |||
100 | 30,25 | |||
17.09.2024 | 16:47:07,610 | 444 | 30,25 | |
444 | 30,25 | |||
444 | 30,25 | |||
17.09.2024 | 16:47:02,479 | 600 | 30,25 | |
600 | 30,25 | |||
600 | 30,25 | |||
17.09.2024 | 16:46:54,877 | 100 | 30,24 | |
100 | 30,24 | |||
100 | 30,24 | |||
17.09.2024 | 16:46:36,859 | 600 | 30,24 | |
600 | 30,24 | |||
600 | 30,24 | |||
17.09.2024 | 16:46:19,199 | 100 | 30,23 | |
100 | 30,23 | |||
100 | 30,23 | |||
17.09.2024 | 16:46:00,073 | 100 | 30,23 | |
100 | 30,23 | |||
100 | 30,23 | |||
17.09.2024 | 16:45:57,267 | 152 | 30,23 | |
7 | 30,23 | |||
45 | 30,23 | |||
102 | 30,23 | |||
50 | 30,23 | |||
100 | 30,23 | |||
17.09.2024 | 16:45:25,103 | 561 | 30,24 | |
293 | 30,24 | |||
268 | 30,24 | |||
561 | 30,24 | |||
17.09.2024 | 16:45:19,151 | 289 | 30,22 | |
217 | 30,22 | |||
289 | 30,22 | |||
72 | 30,22 | |||
17.09.2024 | 16:45:18,292 | 700 | 30,22 | |
700 | 30,22 | |||
700 | 30,22 | |||
17.09.2024 | 16:45:17,661 | 700 | 30,22 | |
474 | 30,22 | |||
226 | 30,22 | |||
700 | 30,22 | |||
17.09.2024 | 16:45:15,343 | 700 | 30,22 | |
700 | 30,22 | |||
450 | 30,22 | |||
250 | 30,22 | |||
17.09.2024 | 16:45:04,193 | 700 | 30,22 | |
350 | 30,22 | |||
700 | 30,22 | |||
350 | 30,22 | |||
17.09.2024 | 16:44:54,036 | 35 | 30,20 | |
35 | 30,20 | |||
35 | 30,20 | |||
17.09.2024 | 16:44:48,701 | 600 | 30,20 | |
600 | 30,20 | |||
600 | 30,20 | |||
17.09.2024 | 16:44:32,182 | 500 | 30,19 | |
500 | 30,19 | |||
500 | 30,19 | |||
17.09.2024 | 16:44:15,123 | 30 | 30,20 | |
30 | 30,20 | |||
30 | 30,20 | |||
17.09.2024 | 16:44:06,543 | 20 | 30,18 | |
20 | 30,18 | |||
20 | 30,18 | |||
17.09.2024 | 16:44:00,635 | 35 | 30,18 | |
35 | 30,18 | |||
35 | 30,18 | |||
17.09.2024 | 16:43:46,913 | 400 | 30,19 | |
400 | 30,19 | |||
400 | 30,19 | |||
17.09.2024 | 16:43:46,703 | 50 | 30,18 | |
50 | 30,18 | |||
50 | 30,18 | |||
17.09.2024 | 16:43:37,772 | 521 | 30,15 | |
521 | 30,15 | |||
521 | 30,15 | |||
17.09.2024 | 16:43:28,013 | 40 | 30,16 | |
40 | 30,16 | |||
40 | 30,16 | |||
17.09.2024 | 16:43:01,997 | 400 | 30,14 | |
400 | 30,14 | |||
400 | 30,14 | |||
17.09.2024 | 16:42:32,543 | 100 | 30,10 | |
100 | 30,10 | |||
100 | 30,10 | |||
17.09.2024 | 16:42:32,460 | 150 | 30,09 | |
150 | 30,09 | |||
150 | 30,09 | |||
17.09.2024 | 16:42:25,109 | 59 | 30,06 | |
59 | 30,06 | |||
59 | 30,06 | |||
17.09.2024 | 16:42:16,273 | 25 | 30,06 | |
25 | 30,06 | |||
25 | 30,06 | |||
17.09.2024 | 16:42:06,807 | 300 | 30,06 | |
300 | 30,06 | |||
300 | 30,06 | |||
17.09.2024 | 16:42:00,262 | 200 | 30,04 | |
200 | 30,04 | |||
200 | 30,04 | |||
17.09.2024 | 16:41:56,334 | 35 | 30,04 | |
35 | 30,04 | |||
35 | 30,04 | |||
17.09.2024 | 16:41:23,184 | 60 | 30,05 | |
60 | 30,05 | |||
60 | 30,05 | |||
17.09.2024 | 16:40:06,513 | 300 | 30,02 | |
300 | 30,02 | |||
300 | 30,02 | |||
17.09.2024 | 16:40:00,154 | 50 | 30,02 | |
50 | 30,02 | |||
50 | 30,02 | |||
17.09.2024 | 16:39:52,518 | 335 | 30,00 | |
100 | 30,00 | |||
335 | 30,00 | |||
200 | 30,00 | |||
35 | 30,00 | |||
17.09.2024 | 16:39:52,418 | 150 | 30,00 | |
150 | 30,00 | |||
150 | 30,00 | |||
17.09.2024 | 16:38:51,422 | 50 | 30,04 | |
50 | 30,04 | |||
50 | 30,04 | |||
17.09.2024 | 16:37:42,278 | 8 | 30,02 | |
8 | 30,02 | |||
8 | 30,02 | |||
17.09.2024 | 16:37:09,178 | 100 | 30,01 | |
100 | 30,01 | |||
100 | 30,01 | |||
17.09.2024 | 16:36:55,933 | 85 | 30,01 | |
85 | 30,01 | |||
85 | 30,01 | |||
17.09.2024 | 16:36:52,465 | 30 | 30,01 | |
30 | 30,01 | |||
30 | 30,01 | |||
17.09.2024 | 16:36:28,715 | 54 | 30,01 | |
54 | 30,01 | |||
54 | 30,01 | |||
17.09.2024 | 16:36:17,215 | 194 | 30,01 | |
194 | 30,01 | |||
194 | 30,01 | |||
17.09.2024 | 16:36:04,805 | 30 | 30,01 | |
30 | 30,01 | |||
30 | 30,01 | |||
17.09.2024 | 16:35:58,615 | 50 | 30,01 | |
50 | 30,01 | |||
50 | 30,01 | |||
17.09.2024 | 16:35:57,300 | 174 | 30,02 | |
174 | 30,02 | |||
174 | 30,02 | |||
17.09.2024 | 16:35:51,148 | 300 | 30,02 | |
300 | 30,02 | |||
150 | 30,02 | |||
150 | 30,02 | |||
17.09.2024 | 16:35:39,096 | 700 | 30,03 | |
700 | 30,03 | |||
700 | 30,03 | |||
17.09.2024 | 16:35:25,391 | 70 | 30,02 | |
70 | 30,02 | |||
70 | 30,02 | |||
17.09.2024 | 16:35:19,148 | 2 101 | 30,03 | |
1 | 30,03 | |||
2 101 | 30,03 | |||
2 100 | 30,03 | |||
17.09.2024 | 16:34:54,920 | 50 | 30,04 | |
50 | 30,04 | |||
50 | 30,04 | |||
17.09.2024 | 16:34:52,702 | 15 | 30,04 | |
15 | 30,04 | |||
15 | 30,04 | |||
17.09.2024 | 16:34:41,900 | 440 | 30,03 | |
400 | 30,03 | |||
440 | 30,03 | |||
40 | 30,03 | |||
17.09.2024 | 16:32:53,176 | 90 | 30,09 | |
90 | 30,09 | |||
66 | 30,09 | |||
24 | 30,09 | |||
17.09.2024 | 16:32:52,687 | 161 | 30,11 | |
161 | 30,11 | |||
161 | 30,11 | |||
17.09.2024 | 16:32:33,569 | 177 | 30,11 | |
177 | 30,11 | |||
177 | 30,11 | |||
17.09.2024 | 16:32:20,867 | 250 | 30,09 | |
250 | 30,09 | |||
250 | 30,09 | |||
17.09.2024 | 16:32:14,345 | 70 | 30,08 | |
70 | 30,08 | |||
70 | 30,08 | |||
17.09.2024 | 16:31:50,290 | 333 | 30,08 | |
333 | 30,08 | |||
333 | 30,08 | |||
17.09.2024 | 16:31:40,437 | 50 | 30,08 | |
50 | 30,08 | |||
50 | 30,08 | |||
17.09.2024 | 16:31:26,079 | 50 | 30,07 | |
50 | 30,07 | |||
50 | 30,07 | |||
17.09.2024 | 16:30:45,165 | 100 | 30,06 | |
100 | 30,06 | |||
100 | 30,06 | |||
17.09.2024 | 16:30:42,602 | 700 | 30,04 | |
700 | 30,04 | |||
700 | 30,04 | |||
17.09.2024 | 16:30:30,410 | 700 | 30,07 | |
700 | 30,07 | |||
700 | 30,07 | |||
17.09.2024 | 16:30:13,354 | 2 510 | 30,10 | |
2 510 | 30,10 | |||
2 510 | 30,10 | |||
17.09.2024 | 16:30:11,157 | 790 | 30,10 | |
790 | 30,10 | |||
700 | 30,10 | |||
90 | 30,10 | |||
17.09.2024 | 16:30:06,024 | 700 | 30,10 | |
700 | 30,10 | |||
700 | 30,10 | |||
17.09.2024 | 16:29:49,443 | 271 | 30,11 | |
271 | 30,11 | |||
271 | 30,11 | |||
17.09.2024 | 16:29:47,022 | 600 | 30,11 | |
600 | 30,11 | |||
600 | 30,11 | |||
17.09.2024 | 16:29:24,825 | 300 | 30,14 | |
300 | 30,14 | |||
300 | 30,14 | |||
17.09.2024 | 16:29:24,790 | 700 | 30,14 | |
700 | 30,14 | |||
700 | 30,14 | |||
17.09.2024 | 16:29:21,561 | 50 | 30,14 | |
50 | 30,14 | |||
50 | 30,14 | |||
17.09.2024 | 16:29:07,673 | 700 | 30,14 | |
700 | 30,14 | |||
700 | 30,14 | |||
17.09.2024 | 16:28:51,002 | 50 | 30,15 | |
50 | 30,15 | |||
50 | 30,15 | |||
17.09.2024 | 16:28:48,855 | 50 | 30,14 | |
50 | 30,14 | |||
50 | 30,14 | |||
17.09.2024 | 16:28:35,610 | 15 | 30,16 | |
15 | 30,16 | |||
15 | 30,16 | |||
17.09.2024 | 16:28:30,282 | 300 | 30,15 | |
300 | 30,15 | |||
300 | 30,15 | |||
17.09.2024 | 16:28:27,237 | 450 | 30,14 | |
450 | 30,14 | |||
450 | 30,14 | |||
17.09.2024 | 16:28:24,796 | 100 | 30,14 | |
100 | 30,14 | |||
100 | 30,14 | |||
17.09.2024 | 16:28:09,386 | 25 | 30,14 | |
25 | 30,14 | |||
25 | 30,14 | |||
17.09.2024 | 16:27:49,465 | 71 | 30,14 | |
71 | 30,14 | |||
71 | 30,14 | |||
17.09.2024 | 16:27:48,535 | 600 | 30,14 | |
600 | 30,14 | |||
600 | 30,14 | |||
17.09.2024 | 16:27:30,771 | 500 | 30,16 | |
500 | 30,16 | |||
500 | 30,16 | |||
17.09.2024 | 16:27:14,585 | 250 | 30,15 | |
250 | 30,15 | |||
250 | 30,15 | |||
17.09.2024 | 16:27:12,717 | 700 | 30,15 | |
700 | 30,15 | |||
700 | 30,15 | |||
17.09.2024 | 16:27:12,575 | 700 | 30,15 | |
700 | 30,15 | |||
200 | 30,15 | |||
500 | 30,15 | |||
17.09.2024 | 16:27:09,101 | 700 | 30,15 | |
150 | 30,15 | |||
700 | 30,15 | |||
550 | 30,15 | |||
17.09.2024 | 16:27:03,631 | 700 | 30,15 | |
700 | 30,15 | |||
700 | 30,15 | |||
17.09.2024 | 16:26:56,899 | 700 | 30,15 | |
700 | 30,15 | |||
700 | 30,15 | |||
17.09.2024 | 16:26:41,060 | 10 | 30,16 | |
10 | 30,16 | |||
10 | 30,16 | |||
17.09.2024 | 16:26:23,581 | 150 | 30,16 | |
150 | 30,16 | |||
150 | 30,16 | |||
17.09.2024 | 16:25:57,893 | 100 | 30,18 | |
100 | 30,18 | |||
100 | 30,18 | |||
17.09.2024 | 16:25:51,353 | 5 | 30,17 | |
5 | 30,17 | |||
5 | 30,17 | |||
17.09.2024 | 16:25:30,379 | 408 | 30,16 | |
408 | 30,16 | |||
408 | 30,16 | |||
17.09.2024 | 16:25:20,805 | 250 | 30,18 | |
250 | 30,18 | |||
250 | 30,18 | |||
17.09.2024 | 16:25:13,770 | 5 | 30,17 | |
5 | 30,17 | |||
5 | 30,17 | |||
17.09.2024 | 16:24:53,657 | 50 | 30,19 | |
50 | 30,19 | |||
50 | 30,19 | |||
17.09.2024 | 16:24:49,520 | 200 | 30,19 | |
200 | 30,19 | |||
200 | 30,19 | |||
17.09.2024 | 16:24:44,162 | 4 | 30,18 | |
4 | 30,18 | |||
4 | 30,18 | |||
17.09.2024 | 16:24:38,388 | 483 | 30,17 | |
483 | 30,17 | |||
480 | 30,17 | |||
3 | 30,17 | |||
17.09.2024 | 16:24:30,266 | 300 | 30,19 | |
300 | 30,19 | |||
300 | 30,19 | |||
17.09.2024 | 16:24:30,229 | 700 | 30,19 | |
700 | 30,19 | |||
700 | 30,19 | |||
17.09.2024 | 16:24:28,911 | 247 | 30,18 | |
247 | 30,18 | |||
247 | 30,18 | |||
17.09.2024 | 16:23:20,618 | 310 | 30,17 | |
310 | 30,17 | |||
310 | 30,17 | |||
17.09.2024 | 16:23:02,615 | 100 | 30,18 | |
100 | 30,18 | |||
100 | 30,18 | |||
17.09.2024 | 16:22:48,602 | 100 | 30,18 | |
100 | 30,18 | |||
100 | 30,18 | |||
17.09.2024 | 16:22:29,126 | 10 | 30,20 | |
10 | 30,20 | |||
10 | 30,20 | |||
17.09.2024 | 16:22:27,539 | 302 | 30,20 | |
292 | 30,20 | |||
300 | 30,20 | |||
10 | 30,20 | |||
2 | 30,20 | |||
17.09.2024 | 16:21:52,726 | 700 | 30,20 | |
700 | 30,20 | |||
700 | 30,20 | |||
17.09.2024 | 16:21:51,691 | 200 | 30,19 | |
200 | 30,19 | |||
200 | 30,19 | |||
17.09.2024 | 16:21:36,651 | 315 | 30,16 | |
315 | 30,16 | |||
315 | 30,16 | |||
17.09.2024 | 16:21:15,318 | 670 | 30,17 | |
670 | 30,17 | |||
670 | 30,17 | |||
17.09.2024 | 16:21:14,730 | 3 | 30,18 | |
3 | 30,18 | |||
3 | 30,18 | |||
17.09.2024 | 16:21:11,071 | 100 | 30,18 | |
100 | 30,18 | |||
100 | 30,18 | |||
17.09.2024 | 16:21:07,190 | 300 | 30,19 | |
300 | 30,19 | |||
300 | 30,19 | |||
17.09.2024 | 16:21:02,072 | 250 | 30,18 | |
250 | 30,18 | |||
250 | 30,18 | |||
17.09.2024 | 16:20:54,549 | 65 | 30,18 | |
65 | 30,18 | |||
65 | 30,18 | |||
17.09.2024 | 16:20:19,135 | 65 | 30,19 | |
65 | 30,19 | |||
65 | 30,19 | |||
17.09.2024 | 16:20:13,966 | 50 | 30,19 | |
50 | 30,19 | |||
50 | 30,19 | |||
17.09.2024 | 16:20:12,366 | 500 | 30,20 | |
500 | 30,20 | |||
500 | 30,20 | |||
17.09.2024 | 16:20:10,773 | 5 | 30,19 | |
5 | 30,19 | |||
5 | 30,19 | |||
17.09.2024 | 16:19:59,597 | 300 | 30,18 | |
300 | 30,18 | |||
300 | 30,18 | |||
17.09.2024 | 16:19:58,532 | 16 | 30,18 | |
16 | 30,18 | |||
16 | 30,18 | |||
17.09.2024 | 16:19:56,857 | 100 | 30,18 | |
100 | 30,18 | |||
100 | 30,18 | |||
17.09.2024 | 16:19:54,987 | 111 | 30,18 | |
111 | 30,18 | |||
111 | 30,18 | |||
17.09.2024 | 16:19:40,860 | 20 | 30,17 | |
20 | 30,17 | |||
20 | 30,17 | |||
17.09.2024 | 16:19:34,708 | 1 | 30,18 | |
1 | 30,18 | |||
1 | 30,18 | |||
17.09.2024 | 16:19:26,470 | 70 | 30,17 | |
70 | 30,17 | |||
70 | 30,17 | |||
17.09.2024 | 16:19:09,201 | 200 | 30,18 | |
200 | 30,18 | |||
200 | 30,18 | |||
17.09.2024 | 16:18:44,192 | 200 | 30,21 | |
200 | 30,21 | |||
200 | 30,21 | |||
17.09.2024 | 16:18:28,197 | 20 | 30,23 | |
20 | 30,23 | |||
20 | 30,23 | |||
17.09.2024 | 16:18:17,831 | 250 | 30,23 | |
250 | 30,23 | |||
250 | 30,23 | |||
17.09.2024 | 16:17:53,380 | 30 | 30,22 | |
30 | 30,22 | |||
30 | 30,22 | |||
17.09.2024 | 16:17:43,170 | 330 | 30,22 | |
330 | 30,22 | |||
330 | 30,22 | |||
17.09.2024 | 16:17:41,657 | 166 | 30,22 | |
166 | 30,22 | |||
166 | 30,22 | |||
17.09.2024 | 16:17:37,371 | 15 | 30,22 | |
15 | 30,22 | |||
15 | 30,22 | |||
17.09.2024 | 16:17:36,763 | 25 | 30,22 | |
25 | 30,22 | |||
25 | 30,22 | |||
17.09.2024 | 16:17:09,836 | 6 | 30,24 | |
6 | 30,24 | |||
6 | 30,24 | |||
17.09.2024 | 16:16:53,506 | 1 | 30,24 | |
1 | 30,24 | |||
1 | 30,24 | |||
17.09.2024 | 16:16:52,013 | 120 | 30,22 | |
120 | 30,22 | |||
120 | 30,22 | |||
17.09.2024 | 16:16:49,868 | 700 | 30,22 | |
700 | 30,22 | |||
700 | 30,22 | |||
17.09.2024 | 16:16:41,259 | 18 | 30,23 | |
18 | 30,23 | |||
18 | 30,23 | |||
17.09.2024 | 16:16:34,338 | 460 | 30,23 | |
460 | 30,23 | |||
460 | 30,23 | |||
17.09.2024 | 16:16:33,482 | 40 | 30,23 | |
40 | 30,23 | |||
40 | 30,23 | |||
17.09.2024 | 16:16:16,771 | 206 | 30,20 | |
206 | 30,20 | |||
126 | 30,20 | |||
80 | 30,20 | |||
17.09.2024 | 16:16:16,707 | 100 | 30,18 | |
100 | 30,18 | |||
100 | 30,18 | |||
17.09.2024 | 16:16:16,531 | 600 | 30,18 | |
600 | 30,18 | |||
600 | 30,18 | |||
17.09.2024 | 16:16:06,651 | 700 | 30,18 | |
700 | 30,18 | |||
700 | 30,18 | |||
17.09.2024 | 16:16:02,386 | 700 | 30,18 | |
700 | 30,18 | |||
700 | 30,18 | |||
17.09.2024 | 16:15:37,757 | 115 | 30,16 | |
115 | 30,16 | |||
115 | 30,16 | |||
17.09.2024 | 16:15:35,990 | 450 | 30,12 | |
450 | 30,12 | |||
450 | 30,12 | |||
17.09.2024 | 16:15:35,554 | 35 | 30,14 | |
35 | 30,14 | |||
35 | 30,14 | |||
17.09.2024 | 16:15:34,585 | 200 | 30,14 | |
200 | 30,14 | |||
200 | 30,14 | |||
17.09.2024 | 16:15:10,478 | 100 | 30,12 | |
100 | 30,12 | |||
100 | 30,12 | |||
17.09.2024 | 16:15:01,730 | 7 | 30,13 | |
7 | 30,13 | |||
7 | 30,13 | |||
17.09.2024 | 16:14:59,290 | 10 | 30,13 | |
10 | 30,13 | |||
10 | 30,13 | |||
17.09.2024 | 16:14:37,351 | 175 | 30,11 | |
175 | 30,11 | |||
175 | 30,11 | |||
17.09.2024 | 16:14:29,068 | 100 | 30,11 | |
100 | 30,11 | |||
100 | 30,11 | |||
17.09.2024 | 16:14:22,202 | 163 | 30,12 | |
50 | 30,12 | |||
163 | 30,12 | |||
13 | 30,12 | |||
100 | 30,12 | |||
17.09.2024 | 16:14:22,137 | 730 | 30,12 | |
730 | 30,12 | |||
700 | 30,12 | |||
30 | 30,12 | |||
17.09.2024 | 16:14:20,831 | 1 200 | 30,12 | |
1 200 | 30,12 | |||
500 | 30,12 | |||
700 | 30,12 | |||
17.09.2024 | 16:13:37,794 | 700 | 30,06 | |
700 | 30,06 | |||
700 | 30,06 | |||
17.09.2024 | 16:13:12,304 | 300 | 30,10 | |
300 | 30,10 | |||
300 | 30,10 | |||
17.09.2024 | 16:13:08,948 | 100 | 30,10 | |
100 | 30,10 | |||
100 | 30,10 | |||
17.09.2024 | 16:13:04,994 | 75 | 30,11 | |
75 | 30,11 | |||
75 | 30,11 | |||
17.09.2024 | 16:13:04,467 | 200 | 30,09 | |
200 | 30,09 | |||
200 | 30,09 | |||
17.09.2024 | 16:12:49,106 | 500 | 30,07 | |
33 | 30,07 | |||
467 | 30,07 | |||
500 | 30,07 | |||
17.09.2024 | 16:12:21,546 | 100 | 30,06 | |
100 | 30,06 | |||
100 | 30,06 | |||
17.09.2024 | 16:12:17,910 | 700 | 30,05 | |
700 | 30,05 | |||
700 | 30,05 | |||
17.09.2024 | 16:12:15,507 | 333 | 30,05 | |
333 | 30,05 | |||
333 | 30,05 | |||
17.09.2024 | 16:12:02,039 | 2 500 | 30,04 | |
2 500 | 30,04 | |||
2 500 | 30,04 | |||
17.09.2024 | 16:12:00,826 | 100 | 30,04 | |
100 | 30,04 | |||
100 | 30,04 | |||
17.09.2024 | 16:11:47,702 | 53 | 30,03 | |
53 | 30,03 | |||
53 | 30,03 | |||
17.09.2024 | 16:11:38,920 | 173 | 30,03 | |
173 | 30,03 | |||
173 | 30,03 | |||
17.09.2024 | 16:11:37,805 | 90 | 30,03 | |
90 | 30,03 | |||
90 | 30,03 | |||
17.09.2024 | 16:11:32,786 | 120 | 30,00 | |
20 | 30,00 | |||
120 | 30,00 | |||
100 | 30,00 | |||
17.09.2024 | 16:11:29,468 | 916 | 30,00 | |
916 | 30,00 | |||
916 | 30,00 | |||
17.09.2024 | 16:11:22,829 | 700 | 30,00 | |
700 | 30,00 | |||
700 | 30,00 | |||
17.09.2024 | 16:11:22,237 | 252 | 30,00 | |
250 | 30,00 | |||
2 | 30,00 | |||
252 | 30,00 | |||
17.09.2024 | 16:10:58,914 | 600 | 30,00 | |
600 | 30,00 | |||
600 | 30,00 | |||
17.09.2024 | 16:10:55,989 | 12 | 30,00 | |
12 | 30,00 | |||
12 | 30,00 | |||
17.09.2024 | 16:10:54,720 | 500 | 30,00 | |
500 | 30,00 | |||
500 | 30,00 | |||
17.09.2024 | 16:10:41,377 | 700 | 30,07 | |
617 | 30,07 | |||
83 | 30,07 | |||
700 | 30,07 | |||
17.09.2024 | 16:10:41,356 | 150 | 30,00 | |
150 | 30,00 | |||
150 | 30,00 | |||
17.09.2024 | 16:10:14,928 | 767 | 30,04 | |
67 | 30,04 | |||
767 | 30,04 | |||
700 | 30,04 | |||
17.09.2024 | 16:09:33,032 | 65 | 30,03 | |
65 | 30,03 | |||
65 | 30,03 | |||
17.09.2024 | 16:09:30,840 | 300 | 30,02 | |
300 | 30,02 | |||
300 | 30,02 | |||
17.09.2024 | 16:09:13,394 | 500 | 30,02 | |
500 | 30,02 | |||
500 | 30,02 | |||
17.09.2024 | 16:09:10,017 | 3 | 30,02 | |
3 | 30,02 | |||
3 | 30,02 | |||
17.09.2024 | 16:08:55,993 | 653 | 30,09 | |
653 | 30,09 | |||
653 | 30,09 | |||
17.09.2024 | 16:08:52,139 | 750 | 30,11 | |
3 | 30,11 | |||
747 | 30,11 | |||
700 | 30,11 | |||
50 | 30,11 | |||
17.09.2024 | 16:08:37,028 | 700 | 30,11 | |
700 | 30,11 | |||
700 | 30,11 | |||
17.09.2024 | 16:08:19,633 | 400 | 30,11 | |
400 | 30,11 | |||
400 | 30,11 | |||
17.09.2024 | 16:07:40,645 | 100 | 30,13 | |
100 | 30,13 | |||
100 | 30,13 | |||
17.09.2024 | 16:07:32,854 | 100 | 30,12 | |
100 | 30,12 | |||
100 | 30,12 | |||
17.09.2024 | 16:07:03,999 | 10 | 30,15 | |
10 | 30,15 | |||
10 | 30,15 | |||
17.09.2024 | 16:06:58,822 | 50 | 30,11 | |
50 | 30,11 | |||
50 | 30,11 | |||
17.09.2024 | 16:06:55,116 | 740 | 30,15 | |
740 | 30,15 | |||
740 | 30,15 | |||
17.09.2024 | 16:06:46,543 | 250 | 30,17 | |
250 | 30,17 | |||
250 | 30,17 | |||
17.09.2024 | 16:06:24,884 | 340 | 30,19 | |
340 | 30,19 | |||
340 | 30,19 | |||
17.09.2024 | 16:05:45,210 | 20 | 30,20 | |
20 | 30,20 | |||
20 | 30,20 | |||
17.09.2024 | 16:05:39,218 | 200 | 30,26 | |
200 | 30,26 | |||
200 | 30,26 | |||
17.09.2024 | 16:05:29,761 | 100 | 30,25 | |
100 | 30,25 | |||
100 | 30,25 | |||
17.09.2024 | 16:05:14,630 | 494 | 30,25 | |
260 | 30,25 | |||
494 | 30,25 | |||
100 | 30,25 | |||
34 | 30,25 | |||
100 | 30,25 | |||
17.09.2024 | 16:05:11,714 | 80 | 30,24 | |
80 | 30,24 | |||
80 | 30,24 | |||
17.09.2024 | 16:05:10,007 | 500 | 30,24 | |
500 | 30,24 | |||
500 | 30,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00