Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2084
1336
1304,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 09:53:07,726 | 50 | 1 304,50 | |
| 50 | 1 304,50 | |||
| 50 | 1 304,50 | |||
| 02.04.2025 | 09:53:07,291 | 54 | 1 305,00 | |
| 9 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 54 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 17 | 1 305,00 | |||
| 02.04.2025 | 09:53:06,141 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 02.04.2025 | 09:53:05,957 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 09:53:05,865 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 02.04.2025 | 09:52:53,719 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 02.04.2025 | 09:52:46,774 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 02.04.2025 | 09:52:44,853 | 30 | 1 307,00 | |
| 30 | 1 307,00 | |||
| 30 | 1 307,00 | |||
| 02.04.2025 | 09:52:32,499 | 80 | 1 307,00 | |
| 80 | 1 307,00 | |||
| 80 | 1 307,00 | |||
| 02.04.2025 | 09:52:30,442 | 15 | 1 307,50 | |
| 15 | 1 307,50 | |||
| 15 | 1 307,50 | |||
| 02.04.2025 | 09:52:27,703 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 09:52:27,119 | 8 | 1 307,00 | |
| 8 | 1 307,00 | |||
| 8 | 1 307,00 | |||
| 02.04.2025 | 09:52:23,775 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 02.04.2025 | 09:52:23,159 | 80 | 1 306,00 | |
| 80 | 1 306,00 | |||
| 78 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 02.04.2025 | 09:52:18,312 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 02.04.2025 | 09:52:14,291 | 6 | 1 307,00 | |
| 6 | 1 307,00 | |||
| 6 | 1 307,00 | |||
| 02.04.2025 | 09:52:14,150 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 02.04.2025 | 09:52:12,085 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 02.04.2025 | 09:51:50,225 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 02.04.2025 | 09:51:50,025 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 02.04.2025 | 09:51:48,999 | 55 | 1 309,00 | |
| 55 | 1 309,00 | |||
| 55 | 1 309,00 | |||
| 02.04.2025 | 09:51:47,471 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 09:51:44,701 | 15 | 1 307,50 | |
| 15 | 1 307,50 | |||
| 15 | 1 307,50 | |||
| 02.04.2025 | 09:51:44,373 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 02.04.2025 | 09:51:37,498 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 09:51:27,588 | 9 | 1 307,00 | |
| 9 | 1 307,00 | |||
| 9 | 1 307,00 | |||
| 02.04.2025 | 09:51:25,751 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 02.04.2025 | 09:51:24,647 | 15 | 1 307,00 | |
| 15 | 1 307,00 | |||
| 15 | 1 307,00 | |||
| 02.04.2025 | 09:51:23,184 | 9 | 1 307,00 | |
| 9 | 1 307,00 | |||
| 9 | 1 307,00 | |||
| 02.04.2025 | 09:51:19,822 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 02.04.2025 | 09:51:18,817 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 02.04.2025 | 09:51:18,516 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 02.04.2025 | 09:51:13,148 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 02.04.2025 | 09:51:10,436 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 02.04.2025 | 09:51:02,009 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 09:50:52,471 | 80 | 1 307,00 | |
| 80 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 79 | 1 307,00 | |||
| 02.04.2025 | 09:50:49,307 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 02.04.2025 | 09:50:42,381 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 02.04.2025 | 09:50:35,637 | 7 | 1 308,00 | |
| 7 | 1 308,00 | |||
| 7 | 1 308,00 | |||
| 02.04.2025 | 09:50:33,240 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 02.04.2025 | 09:50:30,099 | 23 | 1 308,00 | |
| 23 | 1 308,00 | |||
| 23 | 1 308,00 | |||
| 02.04.2025 | 09:50:24,766 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 02.04.2025 | 09:50:12,203 | 38 | 1 310,00 | |
| 38 | 1 310,00 | |||
| 38 | 1 310,00 | |||
| 02.04.2025 | 09:50:09,035 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 02.04.2025 | 09:50:03,115 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 09:50:01,900 | 8 | 1 311,50 | |
| 8 | 1 311,50 | |||
| 8 | 1 311,50 | |||
| 02.04.2025 | 09:50:01,703 | 15 | 1 310,50 | |
| 15 | 1 310,50 | |||
| 15 | 1 310,50 | |||
| 02.04.2025 | 09:49:57,170 | 4 | 1 311,50 | |
| 4 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 02.04.2025 | 09:49:45,909 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 02.04.2025 | 09:49:43,704 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 02.04.2025 | 09:49:35,676 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 02.04.2025 | 09:49:34,637 | 6 | 1 313,50 | |
| 6 | 1 313,50 | |||
| 6 | 1 313,50 | |||
| 02.04.2025 | 09:49:28,594 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 09:49:28,290 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 09:49:16,005 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 02.04.2025 | 09:49:15,293 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 02.04.2025 | 09:49:12,072 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 02.04.2025 | 09:49:09,458 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 02.04.2025 | 09:49:06,654 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 02.04.2025 | 09:48:54,447 | 14 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 14 | 1 310,00 | |||
| 13 | 1 310,00 | |||
| 02.04.2025 | 09:48:43,172 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 02.04.2025 | 09:48:39,537 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 02.04.2025 | 09:48:33,526 | 50 | 1 307,50 | |
| 50 | 1 307,50 | |||
| 50 | 1 307,50 | |||
| 02.04.2025 | 09:48:31,378 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 02.04.2025 | 09:48:30,899 | 20 | 1 307,50 | |
| 20 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 02.04.2025 | 09:48:24,250 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 09:48:23,485 | 45 | 1 308,50 | |
| 45 | 1 308,50 | |||
| 45 | 1 308,50 | |||
| 02.04.2025 | 09:48:12,643 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 02.04.2025 | 09:48:10,145 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 02.04.2025 | 09:48:08,597 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 02.04.2025 | 09:47:57,111 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 02.04.2025 | 09:47:57,052 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 09:47:52,384 | 80 | 1 309,00 | |
| 80 | 1 309,00 | |||
| 80 | 1 309,00 | |||
| 02.04.2025 | 09:47:52,021 | 75 | 1 309,00 | |
| 75 | 1 309,00 | |||
| 25 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 02.04.2025 | 09:47:46,835 | 80 | 1 309,50 | |
| 80 | 1 309,50 | |||
| 80 | 1 309,50 | |||
| 02.04.2025 | 09:47:46,366 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 02.04.2025 | 09:47:46,261 | 50 | 1 309,50 | |
| 50 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 02.04.2025 | 09:47:45,452 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 02.04.2025 | 09:47:43,195 | 15 | 1 310,00 | |
| 15 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 02.04.2025 | 09:47:40,940 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 02.04.2025 | 09:47:32,730 | 35 | 1 309,50 | |
| 35 | 1 309,50 | |||
| 35 | 1 309,50 | |||
| 02.04.2025 | 09:47:32,605 | 37 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 33 | 1 309,50 | |||
| 37 | 1 309,50 | |||
| 02.04.2025 | 09:47:29,969 | 80 | 1 309,50 | |
| 80 | 1 309,50 | |||
| 80 | 1 309,50 | |||
| 02.04.2025 | 09:47:28,276 | 47 | 1 310,50 | |
| 47 | 1 310,50 | |||
| 47 | 1 310,50 | |||
| 02.04.2025 | 09:47:28,019 | 117 | 1 310,00 | |
| 37 | 1 310,00 | |||
| 117 | 1 310,00 | |||
| 80 | 1 310,00 | |||
| 02.04.2025 | 09:47:26,549 | 80 | 1 310,00 | |
| 80 | 1 310,00 | |||
| 80 | 1 310,00 | |||
| 02.04.2025 | 09:47:24,698 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 02.04.2025 | 09:47:22,963 | 27 | 1 311,00 | |
| 27 | 1 311,00 | |||
| 27 | 1 311,00 | |||
| 02.04.2025 | 09:47:17,086 | 28 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 21 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 02.04.2025 | 09:46:40,441 | 80 | 1 310,50 | |
| 80 | 1 310,50 | |||
| 80 | 1 310,50 | |||
| 02.04.2025 | 09:46:38,551 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 02.04.2025 | 09:46:34,534 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 02.04.2025 | 09:46:34,441 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 02.04.2025 | 09:46:33,785 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 02.04.2025 | 09:46:30,085 | 13 | 1 310,00 | |
| 13 | 1 310,00 | |||
| 13 | 1 310,00 | |||
| 02.04.2025 | 09:46:28,984 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 02.04.2025 | 09:46:21,369 | 42 | 1 311,50 | |
| 42 | 1 311,50 | |||
| 42 | 1 311,50 | |||
| 02.04.2025 | 09:46:13,682 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 02.04.2025 | 09:46:12,247 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 02.04.2025 | 09:46:12,179 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 02.04.2025 | 09:46:05,112 | 35 | 1 309,00 | |
| 35 | 1 309,00 | |||
| 35 | 1 309,00 | |||
| 02.04.2025 | 09:46:03,844 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 02.04.2025 | 09:45:58,783 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 02.04.2025 | 09:45:58,325 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 02.04.2025 | 09:45:55,717 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 02.04.2025 | 09:45:48,303 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 02.04.2025 | 09:45:45,606 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 02.04.2025 | 09:45:45,383 | 143 | 1 307,00 | |
| 80 | 1 307,00 | |||
| 143 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 60 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 09:45:31,466 | 80 | 1 307,00 | |
| 80 | 1 307,00 | |||
| 80 | 1 307,00 | |||
| 02.04.2025 | 09:45:30,319 | 59 | 1 306,50 | |
| 59 | 1 306,50 | |||
| 59 | 1 306,50 | |||
| 02.04.2025 | 09:45:29,952 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 09:45:16,603 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 09:45:14,010 | 38 | 1 306,50 | |
| 38 | 1 306,50 | |||
| 38 | 1 306,50 | |||
| 02.04.2025 | 09:45:11,552 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 02.04.2025 | 09:45:10,135 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 09:45:06,830 | 6 | 1 306,50 | |
| 6 | 1 306,50 | |||
| 6 | 1 306,50 | |||
| 02.04.2025 | 09:44:55,921 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 09:44:55,751 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 02.04.2025 | 09:44:55,255 | 65 | 1 305,00 | |
| 50 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 65 | 1 305,00 | |||
| 02.04.2025 | 09:44:48,387 | 80 | 1 305,50 | |
| 80 | 1 305,50 | |||
| 80 | 1 305,50 | |||
| 02.04.2025 | 09:44:46,228 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 7 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 02.04.2025 | 09:44:42,262 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 02.04.2025 | 09:44:41,759 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 09:44:40,214 | 2 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 02.04.2025 | 09:44:35,061 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 09:44:34,700 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 09:44:20,223 | 40 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 40 | 1 305,50 | |||
| 02.04.2025 | 09:44:18,288 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 02.04.2025 | 09:44:14,147 | 98 | 1 305,00 | |
| 25 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 49 | 1 305,00 | |||
| 84 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 02.04.2025 | 09:44:14,064 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 09:44:11,357 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 09:44:10,423 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 09:44:00,883 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 02.04.2025 | 09:43:55,646 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 09:43:53,539 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 09:43:50,542 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 02.04.2025 | 09:43:50,018 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 09:43:47,655 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 09:43:44,913 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 02.04.2025 | 09:43:43,839 | 22 | 1 307,00 | |
| 22 | 1 307,00 | |||
| 22 | 1 307,00 | |||
| 02.04.2025 | 09:43:43,741 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 02.04.2025 | 09:43:42,034 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 09:43:41,194 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 02.04.2025 | 09:43:33,957 | 14 | 1 307,50 | |
| 14 | 1 307,50 | |||
| 14 | 1 307,50 | |||
| 02.04.2025 | 09:43:31,439 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 02.04.2025 | 09:43:31,337 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 02.04.2025 | 09:43:27,916 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 02.04.2025 | 09:43:22,840 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 09:43:20,376 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 02.04.2025 | 09:43:15,119 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 02.04.2025 | 09:43:12,782 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 02.04.2025 | 09:43:12,599 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 02.04.2025 | 09:43:10,025 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 02.04.2025 | 09:43:09,051 | 50 | 1 306,50 | |
| 50 | 1 306,50 | |||
| 49 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 09:43:06,930 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 02.04.2025 | 09:43:06,078 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 02.04.2025 | 09:43:05,842 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 02.04.2025 | 09:43:04,062 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 02.04.2025 | 09:43:03,929 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 02.04.2025 | 09:43:03,236 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 02.04.2025 | 09:42:54,141 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 02.04.2025 | 09:42:51,457 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 02.04.2025 | 09:42:47,369 | 80 | 1 307,00 | |
| 80 | 1 307,00 | |||
| 80 | 1 307,00 | |||
| 02.04.2025 | 09:42:42,585 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 02.04.2025 | 09:42:40,579 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 02.04.2025 | 09:42:37,165 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 02.04.2025 | 09:42:35,443 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 09:42:28,396 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 09:42:19,894 | 23 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 18 | 1 306,00 | |||
| 23 | 1 306,00 | |||
| 02.04.2025 | 09:42:18,849 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 09:42:15,920 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 09:42:13,426 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 09:42:12,302 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 02.04.2025 | 09:42:11,702 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 09:42:10,832 | 26 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 26 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 02.04.2025 | 09:42:07,508 | 59 | 1 308,50 | |
| 19 | 1 308,50 | |||
| 59 | 1 308,50 | |||
| 35 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 02.04.2025 | 09:42:07,281 | 65 | 1 308,50 | |
| 25 | 1 308,50 | |||
| 65 | 1 308,50 | |||
| 38 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 02.04.2025 | 09:42:06,399 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 02.04.2025 | 09:42:02,230 | 22 | 1 312,00 | |
| 22 | 1 312,00 | |||
| 22 | 1 312,00 | |||
| 02.04.2025 | 09:41:59,126 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 09:41:48,426 | 200 | 1 312,00 | |
| 200 | 1 312,00 | |||
| 200 | 1 312,00 | |||
| 02.04.2025 | 09:41:45,332 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 09:41:40,196 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 09:41:34,402 | 9 | 1 313,00 | |
| 9 | 1 313,00 | |||
| 9 | 1 313,00 | |||
| 02.04.2025 | 09:41:29,949 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 02.04.2025 | 09:41:27,224 | 75 | 1 310,50 | |
| 75 | 1 310,50 | |||
| 75 | 1 310,50 | |||
| 02.04.2025 | 09:41:16,060 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 02.04.2025 | 09:41:06,580 | 23 | 1 310,00 | |
| 23 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 02.04.2025 | 09:41:06,206 | 317 | 1 310,00 | |
| 116 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 12 | 1 310,00 | |||
| 37 | 1 310,00 | |||
| 80 | 1 310,00 | |||
| 200 | 1 310,00 | |||
| 9 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 33 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 02.04.2025 | 09:41:04,656 | 80 | 1 310,00 | |
| 65 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 80 | 1 310,00 | |||
| 02.04.2025 | 09:41:04,494 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 02.04.2025 | 09:41:03,802 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 02.04.2025 | 09:41:02,800 | 50 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 33 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 02.04.2025 | 09:41:02,748 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 02.04.2025 | 09:40:57,841 | 30 | 1 312,50 | |
| 30 | 1 312,50 | |||
| 30 | 1 312,50 | |||
| 02.04.2025 | 09:40:54,694 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 02.04.2025 | 09:40:47,927 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 02.04.2025 | 09:40:47,409 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 02.04.2025 | 09:40:45,205 | 20 | 1 312,50 | |
| 20 | 1 312,50 | |||
| 20 | 1 312,50 | |||
| 02.04.2025 | 09:40:43,925 | 80 | 1 312,00 | |
| 80 | 1 312,00 | |||
| 80 | 1 312,00 | |||
| 02.04.2025 | 09:40:42,043 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 02.04.2025 | 09:40:38,324 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 02.04.2025 | 09:40:34,970 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 02.04.2025 | 09:40:30,174 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:40:20,000 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:40:19,702 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:40:15,966 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 02.04.2025 | 09:40:14,404 | 80 | 1 311,00 | |
| 80 | 1 311,00 | |||
| 80 | 1 311,00 | |||
| 02.04.2025 | 09:40:14,099 | 50 | 1 311,00 | |
| 50 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 02.04.2025 | 09:40:12,002 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 02.04.2025 | 09:40:09,441 | 81 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 81 | 1 312,00 | |||
| 80 | 1 312,00 | |||
| 02.04.2025 | 09:40:07,314 | 80 | 1 312,00 | |
| 80 | 1 312,00 | |||
| 80 | 1 312,00 | |||
| 02.04.2025 | 09:40:04,461 | 21 | 1 311,00 | |
| 15 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 21 | 1 311,00 | |||
| 02.04.2025 | 09:40:00,513 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 02.04.2025 | 09:39:59,449 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 09:39:50,622 | 4 | 1 313,00 | |
| 4 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 02.04.2025 | 09:39:44,892 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:39:42,576 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 02.04.2025 | 09:39:42,141 | 38 | 1 312,00 | |
| 38 | 1 312,00 | |||
| 38 | 1 312,00 | |||
| 02.04.2025 | 09:39:38,896 | 7 | 1 313,00 | |
| 7 | 1 313,00 | |||
| 7 | 1 313,00 | |||
| 02.04.2025 | 09:39:38,792 | 13 | 1 312,00 | |
| 13 | 1 312,00 | |||
| 13 | 1 312,00 | |||
| 02.04.2025 | 09:39:37,238 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:39:29,054 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 02.04.2025 | 09:39:28,960 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 02.04.2025 | 09:39:25,842 | 37 | 1 312,50 | |
| 37 | 1 312,50 | |||
| 37 | 1 312,50 | |||
| 02.04.2025 | 09:39:19,608 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 09:39:15,595 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 09:39:14,214 | 30 | 1 311,50 | |
| 30 | 1 311,50 | |||
| 30 | 1 311,50 | |||
| 02.04.2025 | 09:39:11,962 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 02.04.2025 | 09:39:11,135 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 02.04.2025 | 09:39:10,998 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 02.04.2025 | 09:39:10,087 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 02.04.2025 | 09:39:00,557 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 02.04.2025 | 09:38:57,269 | 77 | 1 312,00 | |
| 77 | 1 312,00 | |||
| 74 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 02.04.2025 | 09:38:55,861 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 09:38:54,976 | 4 | 1 312,50 | |
| 4 | 1 312,50 | |||
| 4 | 1 312,50 | |||
| 02.04.2025 | 09:38:52,500 | 76 | 1 312,50 | |
| 76 | 1 312,50 | |||
| 76 | 1 312,50 | |||
| 02.04.2025 | 09:38:49,618 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 02.04.2025 | 09:38:48,102 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 02.04.2025 | 09:38:46,965 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 02.04.2025 | 09:38:41,966 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 02.04.2025 | 09:38:37,053 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 09:38:28,917 | 80 | 1 312,50 | |
| 80 | 1 312,50 | |||
| 80 | 1 312,50 | |||
| 02.04.2025 | 09:38:27,840 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 02.04.2025 | 09:38:23,734 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:38:14,153 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 02.04.2025 | 09:38:12,834 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 02.04.2025 | 09:38:12,037 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:38:05,791 | 6 | 1 313,50 | |
| 6 | 1 313,50 | |||
| 6 | 1 313,50 | |||
| 02.04.2025 | 09:38:04,375 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:38:02,050 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 09:38:01,580 | 70 | 1 313,00 | |
| 70 | 1 313,00 | |||
| 70 | 1 313,00 | |||
| 02.04.2025 | 09:37:59,850 | 80 | 1 313,00 | |
| 80 | 1 313,00 | |||
| 80 | 1 313,00 | |||
| 02.04.2025 | 09:37:54,999 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 09:37:50,375 | 11 | 1 313,00 | |
| 11 | 1 313,00 | |||
| 11 | 1 313,00 | |||
| 02.04.2025 | 09:37:49,593 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 02.04.2025 | 09:37:48,054 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 02.04.2025 | 09:37:44,124 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 02.04.2025 | 09:37:33,459 | 6 | 1 312,50 | |
| 6 | 1 312,50 | |||
| 6 | 1 312,50 | |||
| 02.04.2025 | 09:37:33,154 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:37:32,338 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 02.04.2025 | 09:37:31,335 | 28 | 1 312,50 | |
| 28 | 1 312,50 | |||
| 28 | 1 312,50 | |||
| 02.04.2025 | 09:37:31,218 | 67 | 1 312,50 | |
| 67 | 1 312,50 | |||
| 54 | 1 312,50 | |||
| 8 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 02.04.2025 | 09:37:27,272 | 13 | 1 313,50 | |
| 13 | 1 313,50 | |||
| 13 | 1 313,50 | |||
| 02.04.2025 | 09:37:19,920 | 80 | 1 313,50 | |
| 80 | 1 313,50 | |||
| 80 | 1 313,50 | |||
| 02.04.2025 | 09:37:04,084 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 02.04.2025 | 09:37:01,806 | 11 | 1 314,00 | |
| 11 | 1 314,00 | |||
| 11 | 1 314,00 | |||
| 02.04.2025 | 09:37:01,705 | 14 | 1 314,00 | |
| 14 | 1 314,00 | |||
| 14 | 1 314,00 | |||
| 02.04.2025 | 09:37:00,337 | 49 | 1 315,00 | |
| 49 | 1 315,00 | |||
| 9 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 02.04.2025 | 09:36:57,503 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 02.04.2025 | 09:36:53,393 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 02.04.2025 | 09:36:51,353 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 02.04.2025 | 09:36:45,682 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 02.04.2025 | 09:36:43,396 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 02.04.2025 | 09:36:41,472 | 20 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 02.04.2025 | 09:36:39,278 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 02.04.2025 | 09:36:38,499 | 80 | 1 317,00 | |
| 80 | 1 317,00 | |||
| 80 | 1 317,00 | |||
| 02.04.2025 | 09:36:36,288 | 31 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 31 | 1 317,50 | |||
| 15 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 02.04.2025 | 09:36:23,255 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 02.04.2025 | 09:36:22,833 | 15 | 1 320,00 | |
| 15 | 1 320,00 | |||
| 13 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 02.04.2025 | 09:36:22,414 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 02.04.2025 | 09:36:15,530 | 100 | 1 321,00 | |
| 71 | 1 321,00 | |||
| 29 | 1 321,00 | |||
| 100 | 1 321,00 | |||
| 02.04.2025 | 09:36:12,395 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 02.04.2025 | 09:36:10,902 | 4 | 1 321,00 | |
| 4 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 02.04.2025 | 09:36:07,523 | 15 | 1 321,00 | |
| 15 | 1 321,00 | |||
| 15 | 1 321,00 | |||
| 02.04.2025 | 09:35:55,932 | 37 | 1 320,00 | |
| 37 | 1 320,00 | |||
| 37 | 1 320,00 | |||
| 02.04.2025 | 09:35:53,015 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 02.04.2025 | 09:35:50,601 | 80 | 1 320,50 | |
| 80 | 1 320,50 | |||
| 80 | 1 320,50 | |||
| 02.04.2025 | 09:35:40,129 | 80 | 1 320,50 | |
| 80 | 1 320,50 | |||
| 80 | 1 320,50 | |||
| 02.04.2025 | 09:35:39,735 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 02.04.2025 | 09:35:33,078 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 02.04.2025 | 09:35:31,693 | 80 | 1 319,00 | |
| 80 | 1 319,00 | |||
| 80 | 1 319,00 | |||
| 02.04.2025 | 09:35:29,031 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 02.04.2025 | 09:35:28,829 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 02.04.2025 | 09:35:21,895 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 02.04.2025 | 09:35:18,497 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 02.04.2025 | 09:35:10,501 | 7 | 1 323,50 | |
| 7 | 1 323,50 | |||
| 7 | 1 323,50 | |||
| 02.04.2025 | 09:35:09,546 | 75 | 1 322,50 | |
| 75 | 1 322,50 | |||
| 75 | 1 322,50 | |||
| 02.04.2025 | 09:35:08,912 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 02.04.2025 | 09:35:06,256 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 02.04.2025 | 09:35:04,166 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 02.04.2025 | 09:35:03,670 | 25 | 1 322,50 | |
| 25 | 1 322,50 | |||
| 25 | 1 322,50 | |||
| 02.04.2025 | 09:35:03,201 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 02.04.2025 | 09:34:52,828 | 10 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 10 | 1 325,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 09:53:07
Letzte Aktualisierung:
02.04.2025 @ 09:53:07