Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1820
2323
131,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 16:41:55,974 | 40 | 132,34 | |
| 40 | 132,34 | |||
| 40 | 132,34 | |||
| 04.03.2025 | 16:41:54,308 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 04.03.2025 | 16:41:50,792 | 5 | 132,32 | |
| 5 | 132,32 | |||
| 5 | 132,32 | |||
| 04.03.2025 | 16:41:33,471 | 15 | 132,38 | |
| 15 | 132,38 | |||
| 15 | 132,38 | |||
| 04.03.2025 | 16:41:05,378 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 04.03.2025 | 16:40:39,270 | 150 | 132,28 | |
| 150 | 132,28 | |||
| 150 | 132,28 | |||
| 04.03.2025 | 16:40:37,887 | 15 | 132,28 | |
| 15 | 132,28 | |||
| 15 | 132,28 | |||
| 04.03.2025 | 16:40:27,216 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 04.03.2025 | 16:40:20,324 | 16 | 132,24 | |
| 16 | 132,24 | |||
| 16 | 132,24 | |||
| 04.03.2025 | 16:40:06,340 | 259 | 132,20 | |
| 259 | 132,20 | |||
| 259 | 132,20 | |||
| 04.03.2025 | 16:40:05,646 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 04.03.2025 | 16:39:52,049 | 9 | 132,26 | |
| 9 | 132,26 | |||
| 9 | 132,26 | |||
| 04.03.2025 | 16:39:45,807 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 04.03.2025 | 16:39:41,064 | 151 | 132,24 | |
| 151 | 132,24 | |||
| 151 | 132,24 | |||
| 04.03.2025 | 16:39:22,450 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 04.03.2025 | 16:39:06,740 | 7 | 132,40 | |
| 7 | 132,40 | |||
| 7 | 132,40 | |||
| 04.03.2025 | 16:39:05,045 | 50 | 132,36 | |
| 50 | 132,36 | |||
| 50 | 132,36 | |||
| 04.03.2025 | 16:38:20,164 | 8 | 132,34 | |
| 8 | 132,34 | |||
| 8 | 132,34 | |||
| 04.03.2025 | 16:38:01,716 | 16 | 132,42 | |
| 16 | 132,42 | |||
| 16 | 132,42 | |||
| 04.03.2025 | 16:35:19,698 | 70 | 132,40 | |
| 70 | 132,40 | |||
| 70 | 132,40 | |||
| 04.03.2025 | 16:35:15,197 | 8 | 132,38 | |
| 8 | 132,38 | |||
| 8 | 132,38 | |||
| 04.03.2025 | 16:35:04,505 | 29 | 132,36 | |
| 29 | 132,36 | |||
| 29 | 132,36 | |||
| 04.03.2025 | 16:34:57,363 | 7 | 132,38 | |
| 7 | 132,38 | |||
| 7 | 132,38 | |||
| 04.03.2025 | 16:34:51,019 | 15 | 132,34 | |
| 15 | 132,34 | |||
| 15 | 132,34 | |||
| 04.03.2025 | 16:34:50,414 | 50 | 132,36 | |
| 50 | 132,36 | |||
| 50 | 132,36 | |||
| 04.03.2025 | 16:34:32,617 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 10 | 132,36 | |||
| 04.03.2025 | 16:34:15,201 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 04.03.2025 | 16:33:39,255 | 2 | 132,44 | |
| 2 | 132,44 | |||
| 2 | 132,44 | |||
| 04.03.2025 | 16:33:26,217 | 52 | 132,36 | |
| 52 | 132,36 | |||
| 52 | 132,36 | |||
| 04.03.2025 | 16:33:25,487 | 3 | 132,36 | |
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 04.03.2025 | 16:33:07,244 | 5 | 132,32 | |
| 5 | 132,32 | |||
| 5 | 132,32 | |||
| 04.03.2025 | 16:32:41,251 | 30 | 132,28 | |
| 30 | 132,28 | |||
| 30 | 132,28 | |||
| 04.03.2025 | 16:32:38,072 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 04.03.2025 | 16:32:33,036 | 4 | 132,32 | |
| 4 | 132,32 | |||
| 4 | 132,32 | |||
| 04.03.2025 | 16:32:19,525 | 150 | 132,30 | |
| 150 | 132,30 | |||
| 150 | 132,30 | |||
| 04.03.2025 | 16:32:07,648 | 8 | 132,34 | |
| 8 | 132,34 | |||
| 8 | 132,34 | |||
| 04.03.2025 | 16:32:01,445 | 7 | 132,34 | |
| 7 | 132,34 | |||
| 7 | 132,34 | |||
| 04.03.2025 | 16:31:56,629 | 5 | 132,32 | |
| 5 | 132,32 | |||
| 5 | 132,32 | |||
| 04.03.2025 | 16:31:31,916 | 10 | 132,32 | |
| 10 | 132,32 | |||
| 10 | 132,32 | |||
| 04.03.2025 | 16:31:04,213 | 15 | 132,30 | |
| 15 | 132,30 | |||
| 15 | 132,30 | |||
| 04.03.2025 | 16:30:26,479 | 45 | 132,20 | |
| 45 | 132,20 | |||
| 45 | 132,20 | |||
| 04.03.2025 | 16:30:24,285 | 7 | 132,20 | |
| 7 | 132,20 | |||
| 7 | 132,20 | |||
| 04.03.2025 | 16:30:20,665 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 04.03.2025 | 16:30:18,225 | 35 | 132,16 | |
| 35 | 132,16 | |||
| 35 | 132,16 | |||
| 04.03.2025 | 16:29:54,973 | 35 | 132,14 | |
| 35 | 132,14 | |||
| 35 | 132,14 | |||
| 04.03.2025 | 16:29:50,013 | 8 | 132,14 | |
| 8 | 132,14 | |||
| 8 | 132,14 | |||
| 04.03.2025 | 16:29:17,018 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 04.03.2025 | 16:29:04,785 | 38 | 132,20 | |
| 38 | 132,20 | |||
| 38 | 132,20 | |||
| 04.03.2025 | 16:28:39,251 | 80 | 132,18 | |
| 80 | 132,18 | |||
| 80 | 132,18 | |||
| 04.03.2025 | 16:28:37,448 | 17 | 132,20 | |
| 17 | 132,20 | |||
| 17 | 132,20 | |||
| 04.03.2025 | 16:28:18,449 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 04.03.2025 | 16:28:12,242 | 8 | 132,18 | |
| 8 | 132,18 | |||
| 8 | 132,18 | |||
| 04.03.2025 | 16:27:24,704 | 37 | 132,12 | |
| 37 | 132,12 | |||
| 37 | 132,12 | |||
| 04.03.2025 | 16:27:13,151 | 40 | 132,10 | |
| 40 | 132,10 | |||
| 40 | 132,10 | |||
| 04.03.2025 | 16:27:06,809 | 50 | 132,04 | |
| 50 | 132,04 | |||
| 50 | 132,04 | |||
| 04.03.2025 | 16:27:03,994 | 6 | 132,08 | |
| 6 | 132,08 | |||
| 6 | 132,08 | |||
| 04.03.2025 | 16:26:56,366 | 61 | 132,04 | |
| 61 | 132,04 | |||
| 61 | 132,04 | |||
| 04.03.2025 | 16:26:14,026 | 19 | 132,00 | |
| 19 | 132,00 | |||
| 19 | 132,00 | |||
| 04.03.2025 | 16:26:12,672 | 39 | 132,00 | |
| 39 | 132,00 | |||
| 39 | 132,00 | |||
| 04.03.2025 | 16:25:57,161 | 20 | 131,98 | |
| 20 | 131,98 | |||
| 20 | 131,98 | |||
| 04.03.2025 | 16:25:57,071 | 39 | 131,96 | |
| 39 | 131,96 | |||
| 39 | 131,96 | |||
| 04.03.2025 | 16:25:52,073 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 04.03.2025 | 16:25:47,260 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 04.03.2025 | 16:25:33,075 | 38 | 131,98 | |
| 38 | 131,98 | |||
| 38 | 131,98 | |||
| 04.03.2025 | 16:25:28,609 | 99 | 131,98 | |
| 99 | 131,98 | |||
| 99 | 131,98 | |||
| 04.03.2025 | 16:25:04,788 | 38 | 131,98 | |
| 38 | 131,98 | |||
| 38 | 131,98 | |||
| 04.03.2025 | 16:25:00,005 | 61 | 132,02 | |
| 61 | 132,02 | |||
| 61 | 132,02 | |||
| 04.03.2025 | 16:24:40,525 | 113 | 132,00 | |
| 113 | 132,00 | |||
| 113 | 132,00 | |||
| 04.03.2025 | 16:24:26,335 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 04.03.2025 | 16:24:20,575 | 22 | 131,96 | |
| 22 | 131,96 | |||
| 22 | 131,96 | |||
| 04.03.2025 | 16:24:06,493 | 28 | 131,96 | |
| 28 | 131,96 | |||
| 28 | 131,96 | |||
| 04.03.2025 | 16:23:55,635 | 500 | 132,00 | |
| 500 | 132,00 | |||
| 500 | 132,00 | |||
| 04.03.2025 | 16:23:46,906 | 12 | 132,00 | |
| 12 | 132,00 | |||
| 12 | 132,00 | |||
| 04.03.2025 | 16:23:34,689 | 26 | 132,08 | |
| 26 | 132,08 | |||
| 26 | 132,08 | |||
| 04.03.2025 | 16:23:25,048 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 04.03.2025 | 16:23:06,826 | 47 | 132,00 | |
| 47 | 132,00 | |||
| 47 | 132,00 | |||
| 04.03.2025 | 16:23:03,116 | 22 | 131,98 | |
| 22 | 131,98 | |||
| 22 | 131,98 | |||
| 04.03.2025 | 16:23:02,507 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 04.03.2025 | 16:23:02,189 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 04.03.2025 | 16:22:55,831 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 04.03.2025 | 16:22:41,975 | 26 | 131,98 | |
| 26 | 131,98 | |||
| 26 | 131,98 | |||
| 04.03.2025 | 16:22:28,875 | 20 | 131,90 | |
| 20 | 131,90 | |||
| 20 | 131,90 | |||
| 04.03.2025 | 16:21:27,729 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 04.03.2025 | 16:21:11,483 | 30 | 132,08 | |
| 30 | 132,08 | |||
| 30 | 132,08 | |||
| 04.03.2025 | 16:21:07,664 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 04.03.2025 | 16:20:57,095 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 04.03.2025 | 16:20:43,577 | 37 | 132,02 | |
| 37 | 132,02 | |||
| 37 | 132,02 | |||
| 04.03.2025 | 16:20:43,209 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 04.03.2025 | 16:20:37,161 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 04.03.2025 | 16:20:31,134 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 04.03.2025 | 16:20:16,223 | 47 | 132,02 | |
| 47 | 132,02 | |||
| 47 | 132,02 | |||
| 04.03.2025 | 16:19:59,221 | 10 | 131,92 | |
| 10 | 131,92 | |||
| 10 | 131,92 | |||
| 04.03.2025 | 16:19:43,854 | 4 | 131,92 | |
| 4 | 131,92 | |||
| 4 | 131,92 | |||
| 04.03.2025 | 16:19:42,009 | 40 | 131,92 | |
| 40 | 131,92 | |||
| 40 | 131,92 | |||
| 04.03.2025 | 16:19:22,580 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 04.03.2025 | 16:19:08,389 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 04.03.2025 | 16:19:03,446 | 8 | 131,90 | |
| 8 | 131,90 | |||
| 8 | 131,90 | |||
| 04.03.2025 | 16:19:00,974 | 5 | 131,90 | |
| 5 | 131,90 | |||
| 5 | 131,90 | |||
| 04.03.2025 | 16:18:54,733 | 500 | 131,88 | |
| 500 | 131,88 | |||
| 500 | 131,88 | |||
| 04.03.2025 | 16:18:43,867 | 245 | 131,90 | |
| 245 | 131,90 | |||
| 245 | 131,90 | |||
| 04.03.2025 | 16:18:24,551 | 100 | 131,90 | |
| 100 | 131,90 | |||
| 100 | 131,90 | |||
| 04.03.2025 | 16:18:24,523 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 04.03.2025 | 16:17:40,663 | 73 | 132,00 | |
| 73 | 132,00 | |||
| 73 | 132,00 | |||
| 04.03.2025 | 16:17:37,599 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 04.03.2025 | 16:17:37,380 | 245 | 132,00 | |
| 245 | 132,00 | |||
| 245 | 132,00 | |||
| 04.03.2025 | 16:17:32,947 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 04.03.2025 | 16:17:22,776 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 04.03.2025 | 16:17:22,643 | 518 | 132,00 | |
| 1 | 132,00 | |||
| 518 | 132,00 | |||
| 15 | 132,00 | |||
| 210 | 132,00 | |||
| 2 | 132,00 | |||
| 136 | 132,00 | |||
| 75 | 132,00 | |||
| 76 | 132,00 | |||
| 3 | 132,00 | |||
| 04.03.2025 | 16:17:13,516 | 258 | 132,02 | |
| 258 | 132,02 | |||
| 258 | 132,02 | |||
| 04.03.2025 | 16:16:43,403 | 2 | 132,02 | |
| 2 | 132,02 | |||
| 2 | 132,02 | |||
| 04.03.2025 | 16:16:18,974 | 12 | 132,12 | |
| 12 | 132,12 | |||
| 12 | 132,12 | |||
| 04.03.2025 | 16:15:55,704 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 04.03.2025 | 16:15:24,871 | 7 | 132,20 | |
| 7 | 132,20 | |||
| 7 | 132,20 | |||
| 04.03.2025 | 16:15:15,452 | 7 | 132,14 | |
| 7 | 132,14 | |||
| 7 | 132,14 | |||
| 04.03.2025 | 16:14:45,200 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 04.03.2025 | 16:14:37,146 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 04.03.2025 | 16:14:08,356 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 04.03.2025 | 16:14:08,060 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 04.03.2025 | 16:13:45,288 | 17 | 132,16 | |
| 17 | 132,16 | |||
| 17 | 132,16 | |||
| 04.03.2025 | 16:13:42,374 | 37 | 132,18 | |
| 37 | 132,18 | |||
| 37 | 132,18 | |||
| 04.03.2025 | 16:13:36,482 | 56 | 132,24 | |
| 56 | 132,24 | |||
| 56 | 132,24 | |||
| 04.03.2025 | 16:13:21,063 | 49 | 132,20 | |
| 49 | 132,20 | |||
| 49 | 132,20 | |||
| 04.03.2025 | 16:13:14,113 | 20 | 132,24 | |
| 20 | 132,24 | |||
| 20 | 132,24 | |||
| 04.03.2025 | 16:13:07,344 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 04.03.2025 | 16:12:54,865 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 04.03.2025 | 16:12:52,351 | 16 | 132,16 | |
| 16 | 132,16 | |||
| 16 | 132,16 | |||
| 04.03.2025 | 16:12:43,320 | 150 | 132,14 | |
| 150 | 132,14 | |||
| 150 | 132,14 | |||
| 04.03.2025 | 16:12:37,587 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 04.03.2025 | 16:12:37,054 | 20 | 132,20 | |
| 20 | 132,20 | |||
| 20 | 132,20 | |||
| 04.03.2025 | 16:12:26,582 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 04.03.2025 | 16:12:06,671 | 15 | 132,08 | |
| 15 | 132,08 | |||
| 15 | 132,08 | |||
| 04.03.2025 | 16:12:02,436 | 15 | 132,06 | |
| 15 | 132,06 | |||
| 15 | 132,06 | |||
| 04.03.2025 | 16:12:01,910 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 04.03.2025 | 16:12:00,643 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 04.03.2025 | 16:11:56,734 | 10 | 132,04 | |
| 10 | 132,04 | |||
| 10 | 132,04 | |||
| 04.03.2025 | 16:11:04,269 | 1 252 | 132,02 | |
| 1 252 | 132,02 | |||
| 200 | 132,02 | |||
| 8 | 132,02 | |||
| 368 | 132,02 | |||
| 13 | 132,02 | |||
| 15 | 132,02 | |||
| 85 | 132,02 | |||
| 413 | 132,02 | |||
| 150 | 132,02 | |||
| 04.03.2025 | 16:11:04,209 | 150 | 132,00 | |
| 20 | 132,00 | |||
| 4 | 132,00 | |||
| 7 | 132,00 | |||
| 20 | 132,00 | |||
| 150 | 132,00 | |||
| 16 | 132,00 | |||
| 5 | 132,00 | |||
| 5 | 132,00 | |||
| 2 | 132,00 | |||
| 12 | 132,00 | |||
| 19 | 132,00 | |||
| 40 | 132,00 | |||
| 04.03.2025 | 16:11:02,895 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 04.03.2025 | 16:11:00,161 | 75 | 132,02 | |
| 75 | 132,02 | |||
| 75 | 132,02 | |||
| 04.03.2025 | 16:10:37,280 | 2 | 132,02 | |
| 2 | 132,02 | |||
| 2 | 132,02 | |||
| 04.03.2025 | 16:10:24,309 | 5 | 132,08 | |
| 5 | 132,08 | |||
| 5 | 132,08 | |||
| 04.03.2025 | 16:10:03,858 | 8 | 132,12 | |
| 8 | 132,12 | |||
| 8 | 132,12 | |||
| 04.03.2025 | 16:10:02,026 | 185 | 132,04 | |
| 185 | 132,04 | |||
| 185 | 132,04 | |||
| 04.03.2025 | 16:10:01,946 | 45 | 132,06 | |
| 45 | 132,06 | |||
| 45 | 132,06 | |||
| 04.03.2025 | 16:10:01,419 | 100 | 132,08 | |
| 100 | 132,08 | |||
| 100 | 132,08 | |||
| 04.03.2025 | 16:10:01,172 | 70 | 132,08 | |
| 70 | 132,08 | |||
| 70 | 132,08 | |||
| 04.03.2025 | 16:09:38,448 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 04.03.2025 | 16:09:21,657 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 04.03.2025 | 16:09:07,393 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 04.03.2025 | 16:09:06,987 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 04.03.2025 | 16:08:47,176 | 18 | 132,18 | |
| 18 | 132,18 | |||
| 18 | 132,18 | |||
| 04.03.2025 | 16:08:28,039 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 04.03.2025 | 16:07:27,586 | 28 | 132,16 | |
| 28 | 132,16 | |||
| 28 | 132,16 | |||
| 04.03.2025 | 16:07:11,288 | 5 | 132,28 | |
| 5 | 132,28 | |||
| 5 | 132,28 | |||
| 04.03.2025 | 16:07:06,747 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 04.03.2025 | 16:07:05,278 | 10 | 132,20 | |
| 2 | 132,20 | |||
| 10 | 132,20 | |||
| 8 | 132,20 | |||
| 04.03.2025 | 16:06:56,920 | 5 | 132,24 | |
| 5 | 132,24 | |||
| 5 | 132,24 | |||
| 04.03.2025 | 16:06:46,917 | 9 | 132,28 | |
| 9 | 132,28 | |||
| 9 | 132,28 | |||
| 04.03.2025 | 16:06:43,741 | 16 | 132,28 | |
| 16 | 132,28 | |||
| 16 | 132,28 | |||
| 04.03.2025 | 16:05:52,239 | 70 | 132,36 | |
| 70 | 132,36 | |||
| 70 | 132,36 | |||
| 04.03.2025 | 16:05:52,110 | 4 | 132,34 | |
| 4 | 132,34 | |||
| 4 | 132,34 | |||
| 04.03.2025 | 16:05:50,003 | 15 | 132,34 | |
| 15 | 132,34 | |||
| 15 | 132,34 | |||
| 04.03.2025 | 16:04:38,773 | 50 | 132,42 | |
| 50 | 132,42 | |||
| 50 | 132,42 | |||
| 04.03.2025 | 16:04:15,060 | 15 | 132,36 | |
| 15 | 132,36 | |||
| 15 | 132,36 | |||
| 04.03.2025 | 16:04:08,861 | 15 | 132,36 | |
| 15 | 132,36 | |||
| 15 | 132,36 | |||
| 04.03.2025 | 16:03:52,432 | 45 | 132,32 | |
| 45 | 132,32 | |||
| 45 | 132,32 | |||
| 04.03.2025 | 16:03:37,075 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 04.03.2025 | 16:03:17,551 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 04.03.2025 | 16:02:54,703 | 9 | 132,38 | |
| 9 | 132,38 | |||
| 9 | 132,38 | |||
| 04.03.2025 | 16:02:24,172 | 6 | 132,36 | |
| 6 | 132,36 | |||
| 6 | 132,36 | |||
| 04.03.2025 | 16:02:09,970 | 2 | 132,40 | |
| 2 | 132,40 | |||
| 2 | 132,40 | |||
| 04.03.2025 | 16:02:07,447 | 3 | 132,38 | |
| 3 | 132,38 | |||
| 3 | 132,38 | |||
| 04.03.2025 | 16:02:01,506 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 04.03.2025 | 16:01:35,670 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 04.03.2025 | 16:01:06,563 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 04.03.2025 | 16:00:45,863 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 04.03.2025 | 16:00:28,852 | 15 | 132,28 | |
| 15 | 132,28 | |||
| 15 | 132,28 | |||
| 04.03.2025 | 16:00:12,878 | 6 | 132,24 | |
| 5 | 132,24 | |||
| 6 | 132,24 | |||
| 1 | 132,24 | |||
| 04.03.2025 | 16:00:06,830 | 54 | 132,28 | |
| 54 | 132,28 | |||
| 54 | 132,28 | |||
| 04.03.2025 | 16:00:06,724 | 10 | 132,28 | |
| 10 | 132,28 | |||
| 10 | 132,28 | |||
| 04.03.2025 | 15:59:58,480 | 17 | 132,38 | |
| 17 | 132,38 | |||
| 17 | 132,38 | |||
| 04.03.2025 | 15:59:55,361 | 22 | 132,42 | |
| 22 | 132,42 | |||
| 22 | 132,42 | |||
| 04.03.2025 | 15:59:53,587 | 14 | 132,38 | |
| 14 | 132,38 | |||
| 14 | 132,38 | |||
| 04.03.2025 | 15:59:53,483 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 04.03.2025 | 15:59:39,149 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 04.03.2025 | 15:59:21,269 | 40 | 132,50 | |
| 40 | 132,50 | |||
| 40 | 132,50 | |||
| 04.03.2025 | 15:59:15,036 | 118 | 132,56 | |
| 118 | 132,56 | |||
| 118 | 132,56 | |||
| 04.03.2025 | 15:58:51,421 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 04.03.2025 | 15:58:10,256 | 3 814 | 132,52 | |
| 3 814 | 132,52 | |||
| 3 814 | 132,52 | |||
| 04.03.2025 | 15:58:07,514 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 04.03.2025 | 15:57:54,323 | 62 | 132,54 | |
| 62 | 132,54 | |||
| 62 | 132,54 | |||
| 04.03.2025 | 15:57:30,838 | 14 | 132,56 | |
| 14 | 132,56 | |||
| 14 | 132,56 | |||
| 04.03.2025 | 15:56:26,111 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 04.03.2025 | 15:56:07,008 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 04.03.2025 | 15:55:54,916 | 245 | 132,58 | |
| 245 | 132,58 | |||
| 245 | 132,58 | |||
| 04.03.2025 | 15:55:51,304 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 04.03.2025 | 15:55:37,065 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 04.03.2025 | 15:55:21,552 | 75 | 132,70 | |
| 75 | 132,70 | |||
| 75 | 132,70 | |||
| 04.03.2025 | 15:55:20,391 | 150 | 132,66 | |
| 150 | 132,66 | |||
| 150 | 132,66 | |||
| 04.03.2025 | 15:54:59,694 | 260 | 132,54 | |
| 260 | 132,54 | |||
| 260 | 132,54 | |||
| 04.03.2025 | 15:54:11,110 | 75 | 132,54 | |
| 75 | 132,54 | |||
| 75 | 132,54 | |||
| 04.03.2025 | 15:53:57,245 | 8 | 132,54 | |
| 8 | 132,54 | |||
| 8 | 132,54 | |||
| 04.03.2025 | 15:53:46,075 | 4 | 132,50 | |
| 4 | 132,50 | |||
| 4 | 132,50 | |||
| 04.03.2025 | 15:53:44,780 | 10 | 132,52 | |
| 10 | 132,52 | |||
| 10 | 132,52 | |||
| 04.03.2025 | 15:53:35,097 | 44 | 132,50 | |
| 44 | 132,50 | |||
| 44 | 132,50 | |||
| 04.03.2025 | 15:53:31,975 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 04.03.2025 | 15:53:24,816 | 13 | 132,50 | |
| 13 | 132,50 | |||
| 13 | 132,50 | |||
| 04.03.2025 | 15:53:18,520 | 151 | 132,50 | |
| 54 | 132,50 | |||
| 4 | 132,50 | |||
| 100 | 132,50 | |||
| 1 | 132,50 | |||
| 92 | 132,50 | |||
| 7 | 132,50 | |||
| 19 | 132,50 | |||
| 25 | 132,50 | |||
| 04.03.2025 | 15:53:18,500 | 43 | 132,50 | |
| 12 | 132,50 | |||
| 43 | 132,50 | |||
| 15 | 132,50 | |||
| 16 | 132,50 | |||
| 04.03.2025 | 15:53:12,991 | 5 | 132,58 | |
| 5 | 132,58 | |||
| 5 | 132,58 | |||
| 04.03.2025 | 15:53:00,976 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 04.03.2025 | 15:52:44,402 | 50 | 132,60 | |
| 50 | 132,60 | |||
| 50 | 132,60 | |||
| 04.03.2025 | 15:52:22,362 | 10 | 132,68 | |
| 10 | 132,68 | |||
| 10 | 132,68 | |||
| 04.03.2025 | 15:51:29,083 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 04.03.2025 | 15:51:12,231 | 8 | 132,66 | |
| 8 | 132,66 | |||
| 8 | 132,66 | |||
| 04.03.2025 | 15:50:52,538 | 14 | 132,62 | |
| 14 | 132,62 | |||
| 14 | 132,62 | |||
| 04.03.2025 | 15:50:50,749 | 40 | 132,68 | |
| 40 | 132,68 | |||
| 40 | 132,68 | |||
| 04.03.2025 | 15:50:00,277 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 04.03.2025 | 15:49:46,958 | 10 | 132,84 | |
| 10 | 132,84 | |||
| 10 | 132,84 | |||
| 04.03.2025 | 15:49:39,990 | 100 | 132,84 | |
| 100 | 132,84 | |||
| 100 | 132,84 | |||
| 04.03.2025 | 15:49:25,763 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 04.03.2025 | 15:49:17,246 | 75 | 132,82 | |
| 75 | 132,82 | |||
| 75 | 132,82 | |||
| 04.03.2025 | 15:48:31,495 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 04.03.2025 | 15:48:29,786 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 04.03.2025 | 15:48:24,950 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 04.03.2025 | 15:47:39,381 | 15 | 132,90 | |
| 15 | 132,90 | |||
| 15 | 132,90 | |||
| 04.03.2025 | 15:46:40,896 | 19 | 132,88 | |
| 19 | 132,88 | |||
| 19 | 132,88 | |||
| 04.03.2025 | 15:46:36,547 | 20 | 132,92 | |
| 20 | 132,92 | |||
| 20 | 132,92 | |||
| 04.03.2025 | 15:46:07,350 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 04.03.2025 | 15:45:39,541 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 04.03.2025 | 15:45:24,677 | 10 | 132,74 | |
| 10 | 132,74 | |||
| 10 | 132,74 | |||
| 04.03.2025 | 15:45:21,305 | 8 | 132,74 | |
| 8 | 132,74 | |||
| 8 | 132,74 | |||
| 04.03.2025 | 15:44:48,566 | 22 | 132,78 | |
| 22 | 132,78 | |||
| 22 | 132,78 | |||
| 04.03.2025 | 15:44:35,594 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 04.03.2025 | 15:44:13,939 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 04.03.2025 | 15:43:41,731 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 04.03.2025 | 15:43:20,945 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 04.03.2025 | 15:43:20,853 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 04.03.2025 | 15:42:56,844 | 37 | 132,80 | |
| 37 | 132,80 | |||
| 37 | 132,80 | |||
| 04.03.2025 | 15:42:56,444 | 22 | 132,82 | |
| 22 | 132,82 | |||
| 22 | 132,82 | |||
| 04.03.2025 | 15:42:39,576 | 8 | 132,86 | |
| 8 | 132,86 | |||
| 8 | 132,86 | |||
| 04.03.2025 | 15:41:46,714 | 16 | 132,92 | |
| 16 | 132,92 | |||
| 16 | 132,92 | |||
| 04.03.2025 | 15:41:42,329 | 38 | 132,90 | |
| 38 | 132,90 | |||
| 38 | 132,90 | |||
| 04.03.2025 | 15:41:26,034 | 15 | 132,92 | |
| 15 | 132,92 | |||
| 15 | 132,92 | |||
| 04.03.2025 | 15:41:14,935 | 10 | 132,90 | |
| 10 | 132,90 | |||
| 10 | 132,90 | |||
| 04.03.2025 | 15:41:06,741 | 7 | 132,94 | |
| 7 | 132,94 | |||
| 7 | 132,94 | |||
| 04.03.2025 | 15:40:41,171 | 10 | 132,98 | |
| 10 | 132,98 | |||
| 10 | 132,98 | |||
| 04.03.2025 | 15:40:33,134 | 10 | 133,06 | |
| 10 | 133,06 | |||
| 10 | 133,06 | |||
| 04.03.2025 | 15:40:15,375 | 100 | 132,98 | |
| 100 | 132,98 | |||
| 100 | 132,98 | |||
| 04.03.2025 | 15:39:59,331 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 04.03.2025 | 15:39:01,394 | 7 | 133,14 | |
| 7 | 133,14 | |||
| 7 | 133,14 | |||
| 04.03.2025 | 15:39:01,370 | 500 | 133,14 | |
| 500 | 133,14 | |||
| 500 | 133,14 | |||
| 04.03.2025 | 15:37:12,893 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 04.03.2025 | 15:36:42,902 | 617 | 133,00 | |
| 617 | 133,00 | |||
| 617 | 133,00 | |||
| 04.03.2025 | 15:36:32,381 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 04.03.2025 | 15:36:31,745 | 4 | 132,96 | |
| 4 | 132,96 | |||
| 4 | 132,96 | |||
| 04.03.2025 | 15:36:14,487 | 38 | 132,92 | |
| 38 | 132,92 | |||
| 38 | 132,92 | |||
| 04.03.2025 | 15:36:07,451 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 04.03.2025 | 15:36:02,206 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 04.03.2025 | 15:35:34,457 | 29 | 132,92 | |
| 29 | 132,92 | |||
| 29 | 132,92 | |||
| 04.03.2025 | 15:34:34,578 | 15 | 132,82 | |
| 15 | 132,82 | |||
| 15 | 132,82 | |||
| 04.03.2025 | 15:34:27,269 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 04.03.2025 | 15:33:48,745 | 122 | 132,72 | |
| 122 | 132,72 | |||
| 122 | 132,72 | |||
| 04.03.2025 | 15:33:42,068 | 36 | 132,72 | |
| 36 | 132,72 | |||
| 36 | 132,72 | |||
| 04.03.2025 | 15:33:28,403 | 15 | 132,72 | |
| 15 | 132,72 | |||
| 15 | 132,72 | |||
| 04.03.2025 | 15:32:58,164 | 9 | 132,68 | |
| 9 | 132,68 | |||
| 9 | 132,68 | |||
| 04.03.2025 | 15:32:54,150 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 04.03.2025 | 15:32:49,654 | 87 | 132,68 | |
| 87 | 132,68 | |||
| 87 | 132,68 | |||
| 04.03.2025 | 15:32:49,576 | 230 | 132,68 | |
| 230 | 132,68 | |||
| 230 | 132,68 | |||
| 04.03.2025 | 15:32:47,540 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 04.03.2025 | 15:32:43,656 | 8 | 132,80 | |
| 8 | 132,80 | |||
| 8 | 132,80 | |||
| 04.03.2025 | 15:32:40,664 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 04.03.2025 | 15:32:35,806 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 04.03.2025 | 15:32:21,463 | 71 | 132,88 | |
| 71 | 132,88 | |||
| 71 | 132,88 | |||
| 04.03.2025 | 15:32:05,504 | 4 | 132,84 | |
| 4 | 132,84 | |||
| 4 | 132,84 | |||
| 04.03.2025 | 15:30:20,409 | 40 | 133,00 | |
| 40 | 133,00 | |||
| 40 | 133,00 | |||
| 04.03.2025 | 15:30:07,745 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 04.03.2025 | 15:29:19,849 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 04.03.2025 | 15:29:13,876 | 90 | 133,14 | |
| 90 | 133,14 | |||
| 90 | 133,14 | |||
| 04.03.2025 | 15:28:38,600 | 30 | 133,08 | |
| 30 | 133,08 | |||
| 30 | 133,08 | |||
| 04.03.2025 | 15:28:34,650 | 4 | 133,12 | |
| 4 | 133,12 | |||
| 4 | 133,12 | |||
| 04.03.2025 | 15:28:27,713 | 26 | 133,10 | |
| 26 | 133,10 | |||
| 26 | 133,10 | |||
| 04.03.2025 | 15:27:21,106 | 3 | 133,24 | |
| 3 | 133,24 | |||
| 3 | 133,24 | |||
| 04.03.2025 | 15:27:12,461 | 10 | 133,22 | |
| 10 | 133,22 | |||
| 10 | 133,22 | |||
| 04.03.2025 | 15:25:01,604 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 04.03.2025 | 15:22:58,650 | 22 | 133,08 | |
| 22 | 133,08 | |||
| 22 | 133,08 | |||
| 04.03.2025 | 15:22:39,032 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 04.03.2025 | 15:22:32,172 | 38 | 133,12 | |
| 38 | 133,12 | |||
| 38 | 133,12 | |||
| 04.03.2025 | 15:22:25,846 | 16 | 133,12 | |
| 16 | 133,12 | |||
| 16 | 133,12 | |||
| 04.03.2025 | 15:22:06,653 | 15 | 133,08 | |
| 15 | 133,08 | |||
| 15 | 133,08 | |||
| 04.03.2025 | 15:21:13,363 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 04.03.2025 | 15:20:57,647 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 04.03.2025 | 15:19:27,606 | 5 | 133,12 | |
| 5 | 133,12 | |||
| 5 | 133,12 | |||
| 04.03.2025 | 15:19:16,306 | 16 | 133,12 | |
| 16 | 133,12 | |||
| 16 | 133,12 | |||
| 04.03.2025 | 15:19:09,662 | 15 | 133,12 | |
| 15 | 133,12 | |||
| 15 | 133,12 | |||
| 04.03.2025 | 15:18:38,526 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 04.03.2025 | 15:18:30,099 | 7 | 133,12 | |
| 7 | 133,12 | |||
| 7 | 133,12 | |||
| 04.03.2025 | 15:18:17,724 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 04.03.2025 | 15:17:13,430 | 12 | 133,10 | |
| 2 | 133,10 | |||
| 12 | 133,10 | |||
| 10 | 133,10 | |||
| 04.03.2025 | 15:16:48,000 | 8 | 133,18 | |
| 8 | 133,18 | |||
| 8 | 133,18 | |||
| 04.03.2025 | 15:16:46,260 | 8 | 133,18 | |
| 8 | 133,18 | |||
| 8 | 133,18 | |||
| 04.03.2025 | 15:16:24,686 | 53 | 133,16 | |
| 53 | 133,16 | |||
| 53 | 133,16 | |||
| 04.03.2025 | 15:16:01,193 | 8 | 133,18 | |
| 8 | 133,18 | |||
| 8 | 133,18 | |||
| 04.03.2025 | 15:15:55,451 | 1 650 | 133,16 | |
| 1 650 | 133,16 | |||
| 1 650 | 133,16 | |||
| 04.03.2025 | 15:15:19,761 | 5 | 133,18 | |
| 5 | 133,18 | |||
| 5 | 133,18 | |||
| 04.03.2025 | 15:14:33,743 | 50 | 133,20 | |
| 50 | 133,20 | |||
| 50 | 133,20 | |||
| 04.03.2025 | 15:13:57,118 | 37 | 133,18 | |
| 37 | 133,18 | |||
| 37 | 133,18 | |||
| 04.03.2025 | 15:13:43,698 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 04.03.2025 | 15:13:20,173 | 9 | 133,18 | |
| 9 | 133,18 | |||
| 9 | 133,18 | |||
| 04.03.2025 | 15:13:07,256 | 800 | 133,18 | |
| 800 | 133,18 | |||
| 800 | 133,18 | |||
| 04.03.2025 | 15:12:30,405 | 350 | 133,18 | |
| 350 | 133,18 | |||
| 350 | 133,18 | |||
| 04.03.2025 | 15:11:22,983 | 300 | 133,16 | |
| 300 | 133,16 | |||
| 300 | 133,16 | |||
| 04.03.2025 | 15:11:13,874 | 100 | 133,16 | |
| 100 | 133,16 | |||
| 100 | 133,16 | |||
| 04.03.2025 | 15:10:55,797 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 04.03.2025 | 15:10:25,740 | 39 | 133,14 | |
| 39 | 133,14 | |||
| 39 | 133,14 | |||
| 04.03.2025 | 15:10:12,054 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 04.03.2025 | 15:10:08,920 | 12 | 133,12 | |
| 12 | 133,12 | |||
| 12 | 133,12 | |||
| 04.03.2025 | 15:10:06,300 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 04.03.2025 | 15:09:00,130 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 04.03.2025 | 15:08:14,334 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 04.03.2025 | 15:07:50,481 | 85 | 133,08 | |
| 85 | 133,08 | |||
| 85 | 133,08 | |||
| 04.03.2025 | 15:07:49,521 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 102,424 / Ask: 102,546Stückzahl: 761 987
-1,99%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 22:00:00
Letzte Aktualisierung:
04.03.2025 @ 22:00:00