Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2155
3217
96,1501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 13:08:36,865 | 1 | 96,4219 | |
| 1 | 96,4219 | |||
| 1 | 96,4219 | |||
| 09.05.2025 | 13:07:56,096 | 2 | 96,4239 | |
| 2 | 96,4239 | |||
| 2 | 96,4239 | |||
| 09.05.2025 | 13:07:24,581 | 3 | 96,4359 | |
| 3 | 96,4359 | |||
| 3 | 96,4359 | |||
| 09.05.2025 | 13:07:09,990 | 2 | 96,4299 | |
| 2 | 96,4299 | |||
| 2 | 96,4299 | |||
| 09.05.2025 | 13:06:29,938 | 5 | 96,3501 | |
| 5 | 96,3501 | |||
| 5 | 96,3501 | |||
| 09.05.2025 | 13:06:19,973 | 1 | 96,3619 | |
| 1 | 96,3619 | |||
| 1 | 96,3619 | |||
| 09.05.2025 | 13:06:18,568 | 1 | 96,3619 | |
| 1 | 96,3619 | |||
| 1 | 96,3619 | |||
| 09.05.2025 | 13:05:54,697 | 3 | 96,3719 | |
| 3 | 96,3719 | |||
| 3 | 96,3719 | |||
| 09.05.2025 | 13:05:48,755 | 3 | 96,3719 | |
| 3 | 96,3719 | |||
| 3 | 96,3719 | |||
| 09.05.2025 | 13:05:48,254 | 1 | 96,3501 | |
| 1 | 96,3501 | |||
| 1 | 96,3501 | |||
| 09.05.2025 | 13:04:49,678 | 2 | 96,3879 | |
| 2 | 96,3879 | |||
| 2 | 96,3879 | |||
| 09.05.2025 | 13:04:34,823 | 2 | 96,3621 | |
| 2 | 96,3621 | |||
| 2 | 96,3621 | |||
| 09.05.2025 | 13:04:32,258 | 2 | 96,3879 | |
| 2 | 96,3879 | |||
| 2 | 96,3879 | |||
| 09.05.2025 | 13:04:21,387 | 4 | 96,3641 | |
| 4 | 96,3641 | |||
| 4 | 96,3641 | |||
| 09.05.2025 | 13:04:12,140 | 2 | 96,3939 | |
| 2 | 96,3939 | |||
| 2 | 96,3939 | |||
| 09.05.2025 | 13:04:10,425 | 62 | 96,3939 | |
| 62 | 96,3939 | |||
| 62 | 96,3939 | |||
| 09.05.2025 | 13:03:55,229 | 1 | 96,3999 | |
| 1 | 96,3999 | |||
| 1 | 96,3999 | |||
| 09.05.2025 | 13:03:16,883 | 2 | 96,3939 | |
| 2 | 96,3939 | |||
| 2 | 96,3939 | |||
| 09.05.2025 | 13:03:12,942 | 1 | 96,3939 | |
| 1 | 96,3939 | |||
| 1 | 96,3939 | |||
| 09.05.2025 | 13:02:32,098 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 09.05.2025 | 13:02:23,727 | 5 | 96,4099 | |
| 5 | 96,4099 | |||
| 5 | 96,4099 | |||
| 09.05.2025 | 13:02:12,762 | 3 | 96,4061 | |
| 3 | 96,4061 | |||
| 3 | 96,4061 | |||
| 09.05.2025 | 13:01:31,196 | 2 | 96,4139 | |
| 2 | 96,4139 | |||
| 2 | 96,4139 | |||
| 09.05.2025 | 13:01:16,615 | 1 | 96,4139 | |
| 1 | 96,4139 | |||
| 1 | 96,4139 | |||
| 09.05.2025 | 13:01:14,589 | 1 | 96,4199 | |
| 1 | 96,4199 | |||
| 1 | 96,4199 | |||
| 09.05.2025 | 13:00:23,671 | 1 | 96,4079 | |
| 1 | 96,4079 | |||
| 1 | 96,4079 | |||
| 09.05.2025 | 12:59:26,477 | 3 | 96,3901 | |
| 3 | 96,3901 | |||
| 3 | 96,3901 | |||
| 09.05.2025 | 12:59:21,438 | 1 | 96,4119 | |
| 1 | 96,4119 | |||
| 1 | 96,4119 | |||
| 09.05.2025 | 12:58:03,750 | 1 | 96,4039 | |
| 1 | 96,4039 | |||
| 1 | 96,4039 | |||
| 09.05.2025 | 12:57:55,685 | 1 | 96,4039 | |
| 1 | 96,4039 | |||
| 1 | 96,4039 | |||
| 09.05.2025 | 12:57:53,069 | 52 | 96,3801 | |
| 52 | 96,3801 | |||
| 52 | 96,3801 | |||
| 09.05.2025 | 12:57:38,970 | 1 | 96,4159 | |
| 1 | 96,4159 | |||
| 1 | 96,4159 | |||
| 09.05.2025 | 12:57:34,745 | 21 | 96,4319 | |
| 21 | 96,4319 | |||
| 21 | 96,4319 | |||
| 09.05.2025 | 12:57:24,270 | 3 | 96,4101 | |
| 3 | 96,4101 | |||
| 3 | 96,4101 | |||
| 09.05.2025 | 12:57:11,997 | 1 | 96,4339 | |
| 1 | 96,4339 | |||
| 1 | 96,4339 | |||
| 09.05.2025 | 12:56:25,110 | 7 | 96,4259 | |
| 7 | 96,4259 | |||
| 7 | 96,4259 | |||
| 09.05.2025 | 12:55:50,175 | 1 | 96,4259 | |
| 1 | 96,4259 | |||
| 1 | 96,4259 | |||
| 09.05.2025 | 12:55:11,840 | 2 | 96,3781 | |
| 2 | 96,3781 | |||
| 2 | 96,3781 | |||
| 09.05.2025 | 12:53:36,123 | 16 | 96,4099 | |
| 16 | 96,4099 | |||
| 16 | 96,4099 | |||
| 09.05.2025 | 12:53:07,337 | 3 | 96,3899 | |
| 3 | 96,3899 | |||
| 3 | 96,3899 | |||
| 09.05.2025 | 12:52:50,230 | 3 | 96,3621 | |
| 3 | 96,3621 | |||
| 3 | 96,3621 | |||
| 09.05.2025 | 12:52:40,663 | 1 | 96,3839 | |
| 1 | 96,3839 | |||
| 1 | 96,3839 | |||
| 09.05.2025 | 12:51:59,611 | 6 | 96,3939 | |
| 6 | 96,3939 | |||
| 6 | 96,3939 | |||
| 09.05.2025 | 12:51:27,200 | 1 | 96,3741 | |
| 1 | 96,3741 | |||
| 1 | 96,3741 | |||
| 09.05.2025 | 12:49:18,773 | 3 | 96,3781 | |
| 3 | 96,3781 | |||
| 3 | 96,3781 | |||
| 09.05.2025 | 12:49:03,483 | 1 | 96,3819 | |
| 1 | 96,3819 | |||
| 1 | 96,3819 | |||
| 09.05.2025 | 12:48:35,222 | 1 | 96,3839 | |
| 1 | 96,3839 | |||
| 1 | 96,3839 | |||
| 09.05.2025 | 12:48:22,742 | 11 | 96,3999 | |
| 11 | 96,3999 | |||
| 11 | 96,3999 | |||
| 09.05.2025 | 12:48:12,979 | 1 | 96,3999 | |
| 1 | 96,3999 | |||
| 1 | 96,3999 | |||
| 09.05.2025 | 12:47:56,069 | 3 | 96,3979 | |
| 3 | 96,3979 | |||
| 3 | 96,3979 | |||
| 09.05.2025 | 12:47:29,798 | 1 | 96,3939 | |
| 1 | 96,3939 | |||
| 1 | 96,3939 | |||
| 09.05.2025 | 12:47:08,365 | 1 | 96,3819 | |
| 1 | 96,3819 | |||
| 1 | 96,3819 | |||
| 09.05.2025 | 12:46:34,160 | 4 | 96,3866 | |
| 4 | 96,3866 | |||
| 4 | 96,3866 | |||
| 09.05.2025 | 12:46:15,741 | 3 | 96,4039 | |
| 3 | 96,4039 | |||
| 3 | 96,4039 | |||
| 09.05.2025 | 12:45:48,873 | 1 | 96,4099 | |
| 1 | 96,4099 | |||
| 1 | 96,4099 | |||
| 09.05.2025 | 12:45:47,461 | 1 | 96,4119 | |
| 1 | 96,4119 | |||
| 1 | 96,4119 | |||
| 09.05.2025 | 12:45:35,786 | 2 | 96,4079 | |
| 2 | 96,4079 | |||
| 2 | 96,4079 | |||
| 09.05.2025 | 12:44:52,699 | 16 | 96,4199 | |
| 16 | 96,4199 | |||
| 16 | 96,4199 | |||
| 09.05.2025 | 12:44:31,057 | 3 | 96,3961 | |
| 3 | 96,3961 | |||
| 3 | 96,3961 | |||
| 09.05.2025 | 12:44:16,671 | 2 | 96,4199 | |
| 2 | 96,4199 | |||
| 2 | 96,4199 | |||
| 09.05.2025 | 12:44:03,077 | 2 | 96,4259 | |
| 2 | 96,4259 | |||
| 2 | 96,4259 | |||
| 09.05.2025 | 12:43:33,607 | 3 | 96,4279 | |
| 3 | 96,4279 | |||
| 3 | 96,4279 | |||
| 09.05.2025 | 12:42:52,526 | 2 | 96,4419 | |
| 2 | 96,4419 | |||
| 2 | 96,4419 | |||
| 09.05.2025 | 12:42:29,273 | 1 | 96,4479 | |
| 1 | 96,4479 | |||
| 1 | 96,4479 | |||
| 09.05.2025 | 12:42:27,366 | 1 | 96,4281 | |
| 1 | 96,4281 | |||
| 1 | 96,4281 | |||
| 09.05.2025 | 12:42:25,046 | 2 | 96,4539 | |
| 2 | 96,4539 | |||
| 2 | 96,4539 | |||
| 09.05.2025 | 12:42:24,341 | 3 | 96,4301 | |
| 3 | 96,4301 | |||
| 3 | 96,4301 | |||
| 09.05.2025 | 12:42:19,107 | 52 | 96,4439 | |
| 52 | 96,4439 | |||
| 52 | 96,4439 | |||
| 09.05.2025 | 12:42:01,794 | 5 | 96,4221 | |
| 5 | 96,4221 | |||
| 5 | 96,4221 | |||
| 09.05.2025 | 12:41:47,099 | 4 | 96,4161 | |
| 4 | 96,4161 | |||
| 4 | 96,4161 | |||
| 09.05.2025 | 12:41:37,036 | 3 | 96,4419 | |
| 3 | 96,4419 | |||
| 3 | 96,4419 | |||
| 09.05.2025 | 12:41:32,707 | 1 | 96,4419 | |
| 1 | 96,4419 | |||
| 1 | 96,4419 | |||
| 09.05.2025 | 12:41:27,074 | 2 | 96,4439 | |
| 2 | 96,4439 | |||
| 2 | 96,4439 | |||
| 09.05.2025 | 12:40:59,999 | 623 | 96,4479 | |
| 623 | 96,4479 | |||
| 623 | 96,4479 | |||
| 09.05.2025 | 12:40:07,962 | 1 | 96,4339 | |
| 1 | 96,4339 | |||
| 1 | 96,4339 | |||
| 09.05.2025 | 12:39:33,536 | 1 | 96,4121 | |
| 1 | 96,4121 | |||
| 1 | 96,4121 | |||
| 09.05.2025 | 12:39:16,018 | 2 | 96,4519 | |
| 2 | 96,4519 | |||
| 2 | 96,4519 | |||
| 09.05.2025 | 12:39:01,827 | 3 | 96,4141 | |
| 3 | 96,4141 | |||
| 3 | 96,4141 | |||
| 09.05.2025 | 12:38:50,653 | 6 | 96,4319 | |
| 6 | 96,4319 | |||
| 6 | 96,4319 | |||
| 09.05.2025 | 12:38:43,608 | 6 | 96,4359 | |
| 6 | 96,4359 | |||
| 6 | 96,4359 | |||
| 09.05.2025 | 12:38:31,830 | 3 | 96,4379 | |
| 3 | 96,4379 | |||
| 3 | 96,4379 | |||
| 09.05.2025 | 12:38:26,888 | 1 | 96,4379 | |
| 1 | 96,4379 | |||
| 1 | 96,4379 | |||
| 09.05.2025 | 12:38:20,443 | 3 | 96,4021 | |
| 3 | 96,4021 | |||
| 3 | 96,4021 | |||
| 09.05.2025 | 12:38:09,177 | 3 | 96,4259 | |
| 3 | 96,4259 | |||
| 3 | 96,4259 | |||
| 09.05.2025 | 12:37:21,084 | 1 | 96,4439 | |
| 1 | 96,4439 | |||
| 1 | 96,4439 | |||
| 09.05.2025 | 12:37:15,141 | 6 | 96,4559 | |
| 6 | 96,4559 | |||
| 6 | 96,4559 | |||
| 09.05.2025 | 12:37:12,125 | 2 | 96,4559 | |
| 2 | 96,4559 | |||
| 2 | 96,4559 | |||
| 09.05.2025 | 12:36:56,921 | 5 | 96,4321 | |
| 5 | 96,4321 | |||
| 5 | 96,4321 | |||
| 09.05.2025 | 12:36:53,399 | 2 | 96,4559 | |
| 2 | 96,4559 | |||
| 2 | 96,4559 | |||
| 09.05.2025 | 12:36:41,425 | 1 | 96,4559 | |
| 1 | 96,4559 | |||
| 1 | 96,4559 | |||
| 09.05.2025 | 12:36:37,895 | 2 | 96,4559 | |
| 2 | 96,4559 | |||
| 2 | 96,4559 | |||
| 09.05.2025 | 12:36:35,084 | 2 | 96,4559 | |
| 2 | 96,4559 | |||
| 2 | 96,4559 | |||
| 09.05.2025 | 12:36:17,469 | 11 | 96,4619 | |
| 11 | 96,4619 | |||
| 11 | 96,4619 | |||
| 09.05.2025 | 12:35:25,734 | 2 | 96,4579 | |
| 2 | 96,4579 | |||
| 2 | 96,4579 | |||
| 09.05.2025 | 12:34:56,130 | 3 | 96,4519 | |
| 3 | 96,4519 | |||
| 3 | 96,4519 | |||
| 09.05.2025 | 12:34:54,821 | 3 | 96,4281 | |
| 3 | 96,4281 | |||
| 3 | 96,4281 | |||
| 09.05.2025 | 12:34:48,081 | 3 | 96,4639 | |
| 3 | 96,4639 | |||
| 3 | 96,4639 | |||
| 09.05.2025 | 12:34:46,957 | 15 | 96,4639 | |
| 15 | 96,4639 | |||
| 15 | 96,4639 | |||
| 09.05.2025 | 12:34:46,569 | 3 | 96,4579 | |
| 3 | 96,4579 | |||
| 3 | 96,4579 | |||
| 09.05.2025 | 12:34:27,639 | 21 | 96,4579 | |
| 21 | 96,4579 | |||
| 21 | 96,4579 | |||
| 09.05.2025 | 12:34:16,872 | 1 | 96,4679 | |
| 1 | 96,4679 | |||
| 1 | 96,4679 | |||
| 09.05.2025 | 12:34:12,039 | 8 | 96,4441 | |
| 8 | 96,4441 | |||
| 8 | 96,4441 | |||
| 09.05.2025 | 12:33:39,840 | 1 | 96,4379 | |
| 1 | 96,4379 | |||
| 1 | 96,4379 | |||
| 09.05.2025 | 12:33:31,979 | 3 | 96,4221 | |
| 3 | 96,4221 | |||
| 3 | 96,4221 | |||
| 09.05.2025 | 12:33:09,439 | 9 | 96,4499 | |
| 9 | 96,4499 | |||
| 9 | 96,4499 | |||
| 09.05.2025 | 12:33:08,631 | 1 | 96,4499 | |
| 1 | 96,4499 | |||
| 1 | 96,4499 | |||
| 09.05.2025 | 12:33:03,902 | 1 | 96,4499 | |
| 1 | 96,4499 | |||
| 1 | 96,4499 | |||
| 09.05.2025 | 12:33:00,966 | 156 | 96,46 | |
| 156 | 96,46 | |||
| 156 | 96,46 | |||
| 09.05.2025 | 12:32:57,364 | 1 | 96,4659 | |
| 1 | 96,4659 | |||
| 1 | 96,4659 | |||
| 09.05.2025 | 12:32:43,378 | 3 | 96,4619 | |
| 3 | 96,4619 | |||
| 3 | 96,4619 | |||
| 09.05.2025 | 12:32:34,520 | 16 | 96,4421 | |
| 16 | 96,4421 | |||
| 16 | 96,4421 | |||
| 09.05.2025 | 12:31:50,243 | 1 | 96,4639 | |
| 1 | 96,4639 | |||
| 1 | 96,4639 | |||
| 09.05.2025 | 12:31:43,464 | 20 | 96,4579 | |
| 20 | 96,4579 | |||
| 20 | 96,4579 | |||
| 09.05.2025 | 12:31:35,959 | 1 | 96,4579 | |
| 1 | 96,4579 | |||
| 1 | 96,4579 | |||
| 09.05.2025 | 12:31:27,187 | 4 | 96,4341 | |
| 4 | 96,4341 | |||
| 4 | 96,4341 | |||
| 09.05.2025 | 12:31:05,460 | 1 | 96,4639 | |
| 1 | 96,4639 | |||
| 1 | 96,4639 | |||
| 09.05.2025 | 12:31:04,759 | 6 | 96,4639 | |
| 6 | 96,4639 | |||
| 6 | 96,4639 | |||
| 09.05.2025 | 12:30:53,486 | 2 | 96,4639 | |
| 2 | 96,4639 | |||
| 2 | 96,4639 | |||
| 09.05.2025 | 12:30:48,447 | 2 | 96,4439 | |
| 2 | 96,4439 | |||
| 2 | 96,4439 | |||
| 09.05.2025 | 12:30:38,384 | 21 | 96,4359 | |
| 21 | 96,4359 | |||
| 21 | 96,4359 | |||
| 09.05.2025 | 12:30:07,082 | 1 | 96,4399 | |
| 1 | 96,4399 | |||
| 1 | 96,4399 | |||
| 09.05.2025 | 12:30:01,847 | 1 | 96,4399 | |
| 1 | 96,4399 | |||
| 1 | 96,4399 | |||
| 09.05.2025 | 12:29:45,247 | 1 | 96,4339 | |
| 1 | 96,4339 | |||
| 1 | 96,4339 | |||
| 09.05.2025 | 12:29:40,919 | 7 | 96,4339 | |
| 7 | 96,4339 | |||
| 7 | 96,4339 | |||
| 09.05.2025 | 12:29:08,000 | 1 | 96,3981 | |
| 1 | 96,3981 | |||
| 1 | 96,3981 | |||
| 09.05.2025 | 12:28:55,726 | 1 | 96,4139 | |
| 1 | 96,4139 | |||
| 1 | 96,4139 | |||
| 09.05.2025 | 12:27:45,892 | 3 | 96,3822 | |
| 3 | 96,3822 | |||
| 3 | 96,3822 | |||
| 09.05.2025 | 12:27:44,184 | 4 | 96,3822 | |
| 4 | 96,3822 | |||
| 4 | 96,3822 | |||
| 09.05.2025 | 12:27:36,332 | 11 | 96,3999 | |
| 11 | 96,3999 | |||
| 11 | 96,3999 | |||
| 09.05.2025 | 12:27:33,313 | 1 | 96,3999 | |
| 1 | 96,3999 | |||
| 1 | 96,3999 | |||
| 09.05.2025 | 12:27:21,740 | 26 | 96,3999 | |
| 26 | 96,3999 | |||
| 26 | 96,3999 | |||
| 09.05.2025 | 12:27:08,153 | 2 | 96,3999 | |
| 2 | 96,3999 | |||
| 2 | 96,3999 | |||
| 09.05.2025 | 12:25:53,781 | 1 | 96,4079 | |
| 1 | 96,4079 | |||
| 1 | 96,4079 | |||
| 09.05.2025 | 12:25:11,322 | 4 | 96,4039 | |
| 4 | 96,4039 | |||
| 4 | 96,4039 | |||
| 09.05.2025 | 12:24:55,024 | 1 | 96,4019 | |
| 1 | 96,4019 | |||
| 1 | 96,4019 | |||
| 09.05.2025 | 12:24:47,480 | 1 | 96,3781 | |
| 1 | 96,3781 | |||
| 1 | 96,3781 | |||
| 09.05.2025 | 12:24:37,815 | 27 | 96,4019 | |
| 27 | 96,4019 | |||
| 27 | 96,4019 | |||
| 09.05.2025 | 12:24:36,810 | 2 | 96,4019 | |
| 2 | 96,4019 | |||
| 2 | 96,4019 | |||
| 09.05.2025 | 12:24:00,987 | 3 | 96,3841 | |
| 3 | 96,3841 | |||
| 3 | 96,3841 | |||
| 09.05.2025 | 12:23:47,703 | 2 | 96,3999 | |
| 2 | 96,3999 | |||
| 2 | 96,3999 | |||
| 09.05.2025 | 12:22:53,466 | 2 | 96,3779 | |
| 2 | 96,3779 | |||
| 2 | 96,3779 | |||
| 09.05.2025 | 12:22:36,265 | 16 | 96,3819 | |
| 16 | 96,3819 | |||
| 16 | 96,3819 | |||
| 09.05.2025 | 12:21:13,556 | 3 | 96,3699 | |
| 3 | 96,3699 | |||
| 3 | 96,3699 | |||
| 09.05.2025 | 12:20:52,881 | 2 | 96,3739 | |
| 2 | 96,3739 | |||
| 2 | 96,3739 | |||
| 09.05.2025 | 12:20:41,309 | 1 | 96,3839 | |
| 1 | 96,3839 | |||
| 1 | 96,3839 | |||
| 09.05.2025 | 12:20:33,903 | 4 | 96,3781 | |
| 4 | 96,3781 | |||
| 4 | 96,3781 | |||
| 09.05.2025 | 12:20:24,208 | 2 | 96,3899 | |
| 2 | 96,3899 | |||
| 2 | 96,3899 | |||
| 09.05.2025 | 12:20:17,724 | 1 | 96,3939 | |
| 1 | 96,3939 | |||
| 1 | 96,3939 | |||
| 09.05.2025 | 12:20:17,670 | 2 | 96,3939 | |
| 2 | 96,3939 | |||
| 2 | 96,3939 | |||
| 09.05.2025 | 12:20:00,154 | 2 | 96,4059 | |
| 2 | 96,4059 | |||
| 2 | 96,4059 | |||
| 09.05.2025 | 12:19:37,414 | 2 | 96,4239 | |
| 2 | 96,4239 | |||
| 2 | 96,4239 | |||
| 09.05.2025 | 12:19:31,075 | 1 | 96,4021 | |
| 1 | 96,4021 | |||
| 1 | 96,4021 | |||
| 09.05.2025 | 12:19:29,061 | 2 | 96,4259 | |
| 2 | 96,4259 | |||
| 2 | 96,4259 | |||
| 09.05.2025 | 12:19:06,618 | 1 | 96,4021 | |
| 1 | 96,4021 | |||
| 1 | 96,4021 | |||
| 09.05.2025 | 12:18:44,480 | 3 | 96,4239 | |
| 3 | 96,4239 | |||
| 3 | 96,4239 | |||
| 09.05.2025 | 12:18:28,471 | 1 | 96,4199 | |
| 1 | 96,4199 | |||
| 1 | 96,4199 | |||
| 09.05.2025 | 12:17:48,522 | 3 | 96,4061 | |
| 3 | 96,4061 | |||
| 3 | 96,4061 | |||
| 09.05.2025 | 12:17:40,977 | 1 | 96,4259 | |
| 1 | 96,4259 | |||
| 1 | 96,4259 | |||
| 09.05.2025 | 12:16:31,865 | 5 | 96,3959 | |
| 5 | 96,3959 | |||
| 5 | 96,3959 | |||
| 09.05.2025 | 12:15:12,447 | 5 | 96,4039 | |
| 5 | 96,4039 | |||
| 5 | 96,4039 | |||
| 09.05.2025 | 12:15:12,247 | 2 | 96,4039 | |
| 2 | 96,4039 | |||
| 2 | 96,4039 | |||
| 09.05.2025 | 12:15:11,946 | 6 | 96,4039 | |
| 6 | 96,4039 | |||
| 6 | 96,4039 | |||
| 09.05.2025 | 12:14:42,263 | 3 | 96,4039 | |
| 3 | 96,4039 | |||
| 3 | 96,4039 | |||
| 09.05.2025 | 12:13:35,933 | 3 | 96,3601 | |
| 3 | 96,3601 | |||
| 3 | 96,3601 | |||
| 09.05.2025 | 12:13:22,440 | 1 | 96,3899 | |
| 1 | 96,3899 | |||
| 1 | 96,3899 | |||
| 09.05.2025 | 12:12:55,972 | 3 | 96,3979 | |
| 3 | 96,3979 | |||
| 3 | 96,3979 | |||
| 09.05.2025 | 12:12:49,842 | 1 | 96,3979 | |
| 1 | 96,3979 | |||
| 1 | 96,3979 | |||
| 09.05.2025 | 12:12:41,985 | 1 | 96,3979 | |
| 1 | 96,3979 | |||
| 1 | 96,3979 | |||
| 09.05.2025 | 12:12:14,716 | 4 | 96,3761 | |
| 4 | 96,3761 | |||
| 4 | 96,3761 | |||
| 09.05.2025 | 12:12:07,267 | 1 | 96,3939 | |
| 1 | 96,3939 | |||
| 1 | 96,3939 | |||
| 09.05.2025 | 12:12:06,861 | 10 | 96,3701 | |
| 10 | 96,3701 | |||
| 10 | 96,3701 | |||
| 09.05.2025 | 12:12:06,760 | 2 | 96,3939 | |
| 2 | 96,3939 | |||
| 2 | 96,3939 | |||
| 09.05.2025 | 12:11:44,625 | 6 | 96,4059 | |
| 6 | 96,4059 | |||
| 6 | 96,4059 | |||
| 09.05.2025 | 12:11:32,653 | 2 | 96,3999 | |
| 2 | 96,3999 | |||
| 2 | 96,3999 | |||
| 09.05.2025 | 12:11:19,064 | 6 | 96,3919 | |
| 6 | 96,3919 | |||
| 6 | 96,3919 | |||
| 09.05.2025 | 12:10:49,184 | 3 | 96,3641 | |
| 3 | 96,3641 | |||
| 3 | 96,3641 | |||
| 09.05.2025 | 12:10:25,220 | 4 | 96,3799 | |
| 4 | 96,3799 | |||
| 4 | 96,3799 | |||
| 09.05.2025 | 12:10:06,196 | 3 | 96,3799 | |
| 3 | 96,3799 | |||
| 3 | 96,3799 | |||
| 09.05.2025 | 12:09:58,446 | 3 | 96,3799 | |
| 3 | 96,3799 | |||
| 3 | 96,3799 | |||
| 09.05.2025 | 12:09:57,842 | 3 | 96,3799 | |
| 3 | 96,3799 | |||
| 3 | 96,3799 | |||
| 09.05.2025 | 12:09:29,877 | 1 | 96,3759 | |
| 1 | 96,3759 | |||
| 1 | 96,3759 | |||
| 09.05.2025 | 12:09:26,155 | 4 | 96,3501 | |
| 4 | 96,3501 | |||
| 4 | 96,3501 | |||
| 09.05.2025 | 12:08:47,917 | 3 | 96,3659 | |
| 3 | 96,3659 | |||
| 3 | 96,3659 | |||
| 09.05.2025 | 12:08:44,495 | 1 | 96,3659 | |
| 1 | 96,3659 | |||
| 1 | 96,3659 | |||
| 09.05.2025 | 12:08:38,458 | 1 | 96,3659 | |
| 1 | 96,3659 | |||
| 1 | 96,3659 | |||
| 09.05.2025 | 12:08:30,305 | 2 | 96,3659 | |
| 2 | 96,3659 | |||
| 2 | 96,3659 | |||
| 09.05.2025 | 12:08:29,902 | 1 | 96,3441 | |
| 1 | 96,3441 | |||
| 1 | 96,3441 | |||
| 09.05.2025 | 12:08:26,078 | 1 | 96,3779 | |
| 1 | 96,3779 | |||
| 1 | 96,3779 | |||
| 09.05.2025 | 12:08:19,942 | 1 | 96,3779 | |
| 1 | 96,3779 | |||
| 1 | 96,3779 | |||
| 09.05.2025 | 12:08:05,964 | 3 | 96,3521 | |
| 3 | 96,3521 | |||
| 3 | 96,3521 | |||
| 09.05.2025 | 12:07:59,218 | 16 | 96,3679 | |
| 16 | 96,3679 | |||
| 16 | 96,3679 | |||
| 09.05.2025 | 12:07:43,010 | 1 | 96,3699 | |
| 1 | 96,3699 | |||
| 1 | 96,3699 | |||
| 09.05.2025 | 12:07:40,194 | 15 | 96,3759 | |
| 15 | 96,3759 | |||
| 15 | 96,3759 | |||
| 09.05.2025 | 12:07:28,108 | 1 | 96,3779 | |
| 1 | 96,3779 | |||
| 1 | 96,3779 | |||
| 09.05.2025 | 12:07:25,593 | 25 | 96,3581 | |
| 25 | 96,3581 | |||
| 25 | 96,3581 | |||
| 09.05.2025 | 12:07:24,386 | 3 | 96,3581 | |
| 3 | 96,3581 | |||
| 3 | 96,3581 | |||
| 09.05.2025 | 12:07:20,966 | 4 | 96,3581 | |
| 4 | 96,3581 | |||
| 4 | 96,3581 | |||
| 09.05.2025 | 12:07:10,596 | 2 | 96,3699 | |
| 2 | 96,3699 | |||
| 2 | 96,3699 | |||
| 09.05.2025 | 12:06:42,815 | 1 | 96,3679 | |
| 1 | 96,3679 | |||
| 1 | 96,3679 | |||
| 09.05.2025 | 12:06:01,855 | 2 | 96,3599 | |
| 2 | 96,3599 | |||
| 2 | 96,3599 | |||
| 09.05.2025 | 12:05:42,636 | 1 | 96,3719 | |
| 1 | 96,3719 | |||
| 1 | 96,3719 | |||
| 09.05.2025 | 12:05:00,766 | 1 | 96,3501 | |
| 1 | 96,3501 | |||
| 1 | 96,3501 | |||
| 09.05.2025 | 12:04:47,069 | 1 | 96,3461 | |
| 1 | 96,3461 | |||
| 1 | 96,3461 | |||
| 09.05.2025 | 12:04:39,531 | 3 | 96,3361 | |
| 3 | 96,3361 | |||
| 3 | 96,3361 | |||
| 09.05.2025 | 12:04:27,053 | 3 | 96,3639 | |
| 3 | 96,3639 | |||
| 3 | 96,3639 | |||
| 09.05.2025 | 12:04:18,502 | 6 | 96,3559 | |
| 6 | 96,3559 | |||
| 6 | 96,3559 | |||
| 09.05.2025 | 12:04:05,318 | 2 | 96,3659 | |
| 2 | 96,3659 | |||
| 2 | 96,3659 | |||
| 09.05.2025 | 12:03:57,773 | 3 | 96,3401 | |
| 3 | 96,3401 | |||
| 3 | 96,3401 | |||
| 09.05.2025 | 12:03:52,647 | 2 | 96,3639 | |
| 2 | 96,3639 | |||
| 2 | 96,3639 | |||
| 09.05.2025 | 12:03:42,982 | 3 | 96,3659 | |
| 3 | 96,3659 | |||
| 3 | 96,3659 | |||
| 09.05.2025 | 12:03:05,449 | 6 | 96,3559 | |
| 6 | 96,3559 | |||
| 6 | 96,3559 | |||
| 09.05.2025 | 12:02:40,392 | 1 | 96,3559 | |
| 1 | 96,3559 | |||
| 1 | 96,3559 | |||
| 09.05.2025 | 12:02:20,571 | 1 | 96,3379 | |
| 1 | 96,3379 | |||
| 1 | 96,3379 | |||
| 09.05.2025 | 12:02:13,626 | 1 | 96,3439 | |
| 1 | 96,3439 | |||
| 1 | 96,3439 | |||
| 09.05.2025 | 12:01:18,066 | 1 | 96,3098 | |
| 1 | 96,3098 | |||
| 1 | 96,3098 | |||
| 09.05.2025 | 12:01:13,240 | 3 | 96,2841 | |
| 3 | 96,2841 | |||
| 3 | 96,2841 | |||
| 09.05.2025 | 12:01:09,512 | 1 | 96,2781 | |
| 1 | 96,2781 | |||
| 1 | 96,2781 | |||
| 09.05.2025 | 12:00:59,659 | 2 | 96,3069 | |
| 2 | 96,3069 | |||
| 2 | 96,3069 | |||
| 09.05.2025 | 12:00:47,178 | 11 | 96,2959 | |
| 11 | 96,2959 | |||
| 11 | 96,2959 | |||
| 09.05.2025 | 12:00:21,509 | 2 | 96,2959 | |
| 2 | 96,2959 | |||
| 2 | 96,2959 | |||
| 09.05.2025 | 11:59:41,355 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 11:59:11,969 | 12 | 96,29 | |
| 12 | 96,29 | |||
| 12 | 96,29 | |||
| 09.05.2025 | 11:58:30,009 | 4 | 96,2801 | |
| 4 | 96,2801 | |||
| 4 | 96,2801 | |||
| 09.05.2025 | 11:58:29,913 | 11 | 96,3067 | |
| 11 | 96,3067 | |||
| 11 | 96,3067 | |||
| 09.05.2025 | 11:58:19,539 | 7 | 96,3058 | |
| 7 | 96,3058 | |||
| 7 | 96,3058 | |||
| 09.05.2025 | 11:58:17,328 | 1 | 96,3058 | |
| 1 | 96,3058 | |||
| 1 | 96,3058 | |||
| 09.05.2025 | 11:57:36,873 | 2 | 96,2919 | |
| 2 | 96,2919 | |||
| 2 | 96,2919 | |||
| 09.05.2025 | 11:57:09,201 | 3 | 96,2601 | |
| 3 | 96,2601 | |||
| 3 | 96,2601 | |||
| 09.05.2025 | 11:57:06,983 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 11:57:04,373 | 7 | 96,2839 | |
| 7 | 96,2839 | |||
| 7 | 96,2839 | |||
| 09.05.2025 | 11:57:01,351 | 520 | 96,2839 | |
| 520 | 96,2839 | |||
| 520 | 96,2839 | |||
| 09.05.2025 | 11:56:41,533 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 09.05.2025 | 11:55:54,022 | 4 | 96,2839 | |
| 4 | 96,2839 | |||
| 4 | 96,2839 | |||
| 09.05.2025 | 11:55:51,708 | 5 | 96,2859 | |
| 5 | 96,2859 | |||
| 5 | 96,2859 | |||
| 09.05.2025 | 11:55:41,352 | 3 | 96,2839 | |
| 3 | 96,2839 | |||
| 3 | 96,2839 | |||
| 09.05.2025 | 11:55:06,548 | 4 | 96,2521 | |
| 4 | 96,2521 | |||
| 4 | 96,2521 | |||
| 09.05.2025 | 11:55:02,926 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 09.05.2025 | 11:54:51,355 | 3 | 96,2759 | |
| 3 | 96,2759 | |||
| 3 | 96,2759 | |||
| 09.05.2025 | 11:54:47,828 | 5 | 96,2659 | |
| 5 | 96,2659 | |||
| 5 | 96,2659 | |||
| 09.05.2025 | 11:54:44,810 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 11:54:35,664 | 3 | 96,2441 | |
| 3 | 96,2441 | |||
| 3 | 96,2441 | |||
| 09.05.2025 | 11:54:25,288 | 6 | 96,2679 | |
| 6 | 96,2679 | |||
| 6 | 96,2679 | |||
| 09.05.2025 | 11:54:19,053 | 1 | 96,2659 | |
| 1 | 96,2659 | |||
| 1 | 96,2659 | |||
| 09.05.2025 | 11:54:18,751 | 2 | 96,2421 | |
| 2 | 96,2421 | |||
| 2 | 96,2421 | |||
| 09.05.2025 | 11:54:17,745 | 11 | 96,2659 | |
| 11 | 96,2659 | |||
| 11 | 96,2659 | |||
| 09.05.2025 | 11:54:16,943 | 2 | 96,2659 | |
| 2 | 96,2659 | |||
| 2 | 96,2659 | |||
| 09.05.2025 | 11:54:14,019 | 2 | 96,2659 | |
| 2 | 96,2659 | |||
| 2 | 96,2659 | |||
| 09.05.2025 | 11:53:32,261 | 3 | 96,2281 | |
| 3 | 96,2281 | |||
| 3 | 96,2281 | |||
| 09.05.2025 | 11:53:10,832 | 1 | 96,2441 | |
| 1 | 96,2441 | |||
| 1 | 96,2441 | |||
| 09.05.2025 | 11:53:09,824 | 3 | 96,2659 | |
| 3 | 96,2659 | |||
| 3 | 96,2659 | |||
| 09.05.2025 | 11:53:04,591 | 1 | 96,2639 | |
| 1 | 96,2639 | |||
| 1 | 96,2639 | |||
| 09.05.2025 | 11:53:04,287 | 4 | 96,2381 | |
| 4 | 96,2381 | |||
| 4 | 96,2381 | |||
| 09.05.2025 | 11:52:58,958 | 1 | 96,2341 | |
| 1 | 96,2341 | |||
| 1 | 96,2341 | |||
| 09.05.2025 | 11:52:43,368 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 11:52:36,613 | 2 | 96,2539 | |
| 2 | 96,2539 | |||
| 2 | 96,2539 | |||
| 09.05.2025 | 11:52:34,114 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 11:52:32,792 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 11:52:23,129 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 11:52:13,864 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 11:52:10,848 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 11:51:40,660 | 3 | 96,2321 | |
| 3 | 96,2321 | |||
| 3 | 96,2321 | |||
| 09.05.2025 | 11:51:19,730 | 1 | 96,2639 | |
| 1 | 96,2639 | |||
| 1 | 96,2639 | |||
| 09.05.2025 | 11:51:18,725 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 11:50:56,576 | 1 | 96,2361 | |
| 1 | 96,2361 | |||
| 1 | 96,2361 | |||
| 09.05.2025 | 11:50:56,476 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 11:50:55,473 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 11:50:28,019 | 3 | 96,2579 | |
| 3 | 96,2579 | |||
| 3 | 96,2579 | |||
| 09.05.2025 | 11:50:18,054 | 3 | 96,2501 | |
| 3 | 96,2501 | |||
| 3 | 96,2501 | |||
| 09.05.2025 | 11:49:59,124 | 10 | 96,2659 | |
| 10 | 96,2659 | |||
| 10 | 96,2659 | |||
| 09.05.2025 | 11:49:54,395 | 1 | 96,2361 | |
| 1 | 96,2361 | |||
| 1 | 96,2361 | |||
| 09.05.2025 | 11:48:48,194 | 3 | 96,2499 | |
| 3 | 96,2499 | |||
| 3 | 96,2499 | |||
| 09.05.2025 | 11:48:29,982 | 3 | 96,2359 | |
| 3 | 96,2359 | |||
| 3 | 96,2359 | |||
| 09.05.2025 | 11:47:35,839 | 12 | 96,2299 | |
| 12 | 96,2299 | |||
| 12 | 96,2299 | |||
| 09.05.2025 | 11:46:48,745 | 3 | 96,2181 | |
| 3 | 96,2181 | |||
| 3 | 96,2181 | |||
| 09.05.2025 | 11:46:14,220 | 2 | 96,2379 | |
| 2 | 96,2379 | |||
| 2 | 96,2379 | |||
| 09.05.2025 | 11:45:53,291 | 3 | 96,2439 | |
| 3 | 96,2439 | |||
| 3 | 96,2439 | |||
| 09.05.2025 | 11:45:39,195 | 4 | 96,2399 | |
| 4 | 96,2399 | |||
| 4 | 96,2399 | |||
| 09.05.2025 | 11:45:22,692 | 3 | 96,2101 | |
| 3 | 96,2101 | |||
| 3 | 96,2101 | |||
| 09.05.2025 | 11:44:48,674 | 6 | 96,2299 | |
| 6 | 96,2299 | |||
| 6 | 96,2299 | |||
| 09.05.2025 | 11:44:11,428 | 6 | 96,2339 | |
| 6 | 96,2339 | |||
| 6 | 96,2339 | |||
| 09.05.2025 | 11:43:53,613 | 3 | 96,2399 | |
| 3 | 96,2399 | |||
| 3 | 96,2399 | |||
| 09.05.2025 | 11:43:42,836 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 11:43:00,565 | 2 | 96,2379 | |
| 2 | 96,2379 | |||
| 2 | 96,2379 | |||
| 09.05.2025 | 11:42:40,036 | 26 | 96,2199 | |
| 26 | 96,2199 | |||
| 26 | 96,2199 | |||
| 09.05.2025 | 11:42:21,501 | 4 | 96,2199 | |
| 4 | 96,2199 | |||
| 4 | 96,2199 | |||
| 09.05.2025 | 11:42:20,393 | 2 | 96,2121 | |
| 2 | 96,2121 | |||
| 2 | 96,2121 | |||
| 09.05.2025 | 11:41:52,307 | 2 | 96,2081 | |
| 2 | 96,2081 | |||
| 2 | 96,2081 | |||
| 09.05.2025 | 11:41:06,210 | 5 | 96,2021 | |
| 5 | 96,2021 | |||
| 5 | 96,2021 | |||
| 09.05.2025 | 11:40:53,930 | 1 | 96,2199 | |
| 1 | 96,2199 | |||
| 1 | 96,2199 | |||
| 09.05.2025 | 11:40:48,798 | 1 | 96,2199 | |
| 1 | 96,2199 | |||
| 1 | 96,2199 | |||
| 09.05.2025 | 11:40:37,831 | 3 | 96,2139 | |
| 3 | 96,2139 | |||
| 3 | 96,2139 | |||
| 09.05.2025 | 11:40:31,590 | 1 | 96,2079 | |
| 1 | 96,2079 | |||
| 1 | 96,2079 | |||
| 09.05.2025 | 11:40:14,683 | 1 | 96,2059 | |
| 1 | 96,2059 | |||
| 1 | 96,2059 | |||
| 09.05.2025 | 11:40:14,175 | 2 | 96,2059 | |
| 2 | 96,2059 | |||
| 2 | 96,2059 | |||
| 09.05.2025 | 11:40:10,651 | 1 | 96,2059 | |
| 1 | 96,2059 | |||
| 1 | 96,2059 | |||
| 09.05.2025 | 11:39:42,154 | 10 | 96,1999 | |
| 10 | 96,1999 | |||
| 10 | 96,1999 | |||
| 09.05.2025 | 11:39:41,062 | 3 | 96,1781 | |
| 3 | 96,1781 | |||
| 3 | 96,1781 | |||
| 09.05.2025 | 11:39:15,098 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 11:39:11,776 | 3 | 96,1959 | |
| 3 | 96,1959 | |||
| 3 | 96,1959 | |||
| 09.05.2025 | 11:39:03,418 | 3 | 96,1959 | |
| 3 | 96,1959 | |||
| 3 | 96,1959 | |||
| 09.05.2025 | 11:38:41,168 | 2 | 96,1641 | |
| 2 | 96,1641 | |||
| 2 | 96,1641 | |||
| 09.05.2025 | 11:38:22,948 | 1 | 96,1641 | |
| 1 | 96,1641 | |||
| 1 | 96,1641 | |||
| 09.05.2025 | 11:38:09,160 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 11:38:02,821 | 2 | 96,1839 | |
| 2 | 96,1839 | |||
| 2 | 96,1839 | |||
| 09.05.2025 | 11:37:32,921 | 3 | 96,1581 | |
| 3 | 96,1581 | |||
| 3 | 96,1581 | |||
| 09.05.2025 | 11:37:28,588 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 11:37:19,226 | 2 | 96,1639 | |
| 2 | 96,1639 | |||
| 2 | 96,1639 | |||
| 09.05.2025 | 11:36:13,197 | 6 | 96,1399 | |
| 6 | 96,1399 | |||
| 6 | 96,1399 | |||
| 09.05.2025 | 11:36:01,317 | 1 | 96,1399 | |
| 1 | 96,1399 | |||
| 1 | 96,1399 | |||
| 09.05.2025 | 11:35:49,640 | 2 | 96,1319 | |
| 2 | 96,1319 | |||
| 2 | 96,1319 | |||
| 09.05.2025 | 11:35:33,129 | 5 | 96,1319 | |
| 5 | 96,1319 | |||
| 5 | 96,1319 | |||
| 09.05.2025 | 11:34:41,920 | 3 | 96,1261 | |
| 3 | 96,1261 | |||
| 3 | 96,1261 | |||
| 09.05.2025 | 11:34:18,077 | 3 | 96,1599 | |
| 3 | 96,1599 | |||
| 3 | 96,1599 | |||
| 09.05.2025 | 11:34:08,817 | 1 | 96,1599 | |
| 1 | 96,1599 | |||
| 1 | 96,1599 | |||
| 09.05.2025 | 11:33:45,776 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 11:33:44,667 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 11:33:17,186 | 5 | 96,1659 | |
| 5 | 96,1659 | |||
| 5 | 96,1659 | |||
| 09.05.2025 | 11:31:58,125 | 1 | 96,1419 | |
| 1 | 96,1419 | |||
| 1 | 96,1419 | |||
| 09.05.2025 | 11:30:23,018 | 1 | 96,1601 | |
| 1 | 96,1601 | |||
| 1 | 96,1601 | |||
| 09.05.2025 | 11:29:42,951 | 1 | 96,1719 | |
| 1 | 96,1719 | |||
| 1 | 96,1719 | |||
| 09.05.2025 | 11:28:29,684 | 1 | 96,1539 | |
| 1 | 96,1539 | |||
| 1 | 96,1539 | |||
| 09.05.2025 | 11:28:17,805 | 3 | 96,1221 | |
| 3 | 96,1221 | |||
| 3 | 96,1221 | |||
| 09.05.2025 | 11:27:56,172 | 2 | 96,1459 | |
| 2 | 96,1459 | |||
| 2 | 96,1459 | |||
| 09.05.2025 | 11:27:47,916 | 1 | 96,1479 | |
| 1 | 96,1479 | |||
| 1 | 96,1479 | |||
| 09.05.2025 | 11:27:32,509 | 1 | 96,1519 | |
| 1 | 96,1519 | |||
| 1 | 96,1519 | |||
| 09.05.2025 | 11:27:08,454 | 3 | 96,1739 | |
| 3 | 96,1739 | |||
| 3 | 96,1739 | |||
| 09.05.2025 | 11:26:51,843 | 4 | 96,1621 | |
| 4 | 96,1621 | |||
| 4 | 96,1621 | |||
| 09.05.2025 | 11:26:43,393 | 3 | 96,1819 | |
| 3 | 96,1819 | |||
| 3 | 96,1819 | |||
| 09.05.2025 | 11:26:11,068 | 1 | 96,1739 | |
| 1 | 96,1739 | |||
| 1 | 96,1739 | |||
| 09.05.2025 | 11:25:43,193 | 3 | 96,1699 | |
| 3 | 96,1699 | |||
| 3 | 96,1699 | |||
| 09.05.2025 | 11:25:41,579 | 3 | 96,1699 | |
| 3 | 96,1699 | |||
| 3 | 96,1699 | |||
| 09.05.2025 | 11:24:01,949 | 3 | 96,1779 | |
| 3 | 96,1779 | |||
| 3 | 96,1779 | |||
| 09.05.2025 | 11:24:00,442 | 4 | 96,1561 | |
| 4 | 96,1561 | |||
| 4 | 96,1561 | |||
| 09.05.2025 | 11:23:41,317 | 5 | 96,1799 | |
| 5 | 96,1799 | |||
| 5 | 96,1799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00