Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2157
2507
99,5341
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 09:34:41,427 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 30.05.2025 | 09:34:41,092 | 2 | 99,4639 | |
| 2 | 99,4639 | |||
| 2 | 99,4639 | |||
| 30.05.2025 | 09:34:41,026 | 3 | 99,4639 | |
| 3 | 99,4639 | |||
| 3 | 99,4639 | |||
| 30.05.2025 | 09:34:40,724 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 30.05.2025 | 09:34:40,319 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 30.05.2025 | 09:34:39,817 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 30.05.2025 | 09:34:38,212 | 2 | 99,4639 | |
| 2 | 99,4639 | |||
| 2 | 99,4639 | |||
| 30.05.2025 | 09:34:36,801 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 30.05.2025 | 09:34:34,592 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 30.05.2025 | 09:34:34,189 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 30.05.2025 | 09:34:33,887 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 30.05.2025 | 09:34:33,287 | 3 | 99,4639 | |
| 3 | 99,4639 | |||
| 3 | 99,4639 | |||
| 30.05.2025 | 09:34:29,918 | 3 | 99,4619 | |
| 3 | 99,4619 | |||
| 3 | 99,4619 | |||
| 30.05.2025 | 09:34:28,060 | 1 | 99,4719 | |
| 1 | 99,4719 | |||
| 1 | 99,4719 | |||
| 30.05.2025 | 09:34:27,254 | 4 | 99,4659 | |
| 4 | 99,4659 | |||
| 4 | 99,4659 | |||
| 30.05.2025 | 09:34:26,751 | 1 | 99,4659 | |
| 1 | 99,4659 | |||
| 1 | 99,4659 | |||
| 30.05.2025 | 09:34:23,840 | 2 | 99,4659 | |
| 2 | 99,4659 | |||
| 2 | 99,4659 | |||
| 30.05.2025 | 09:34:23,438 | 1 | 99,4659 | |
| 1 | 99,4659 | |||
| 1 | 99,4659 | |||
| 30.05.2025 | 09:34:23,287 | 1 | 99,4659 | |
| 1 | 99,4659 | |||
| 1 | 99,4659 | |||
| 30.05.2025 | 09:34:23,137 | 1 | 99,4659 | |
| 1 | 99,4659 | |||
| 1 | 99,4659 | |||
| 30.05.2025 | 09:34:21,333 | 3 | 99,4659 | |
| 3 | 99,4659 | |||
| 3 | 99,4659 | |||
| 30.05.2025 | 09:34:20,823 | 4 | 99,4659 | |
| 4 | 99,4659 | |||
| 4 | 99,4659 | |||
| 30.05.2025 | 09:34:20,218 | 1 | 99,4659 | |
| 1 | 99,4659 | |||
| 1 | 99,4659 | |||
| 30.05.2025 | 09:34:18,808 | 1 | 99,4719 | |
| 1 | 99,4719 | |||
| 1 | 99,4719 | |||
| 30.05.2025 | 09:34:17,660 | 2 | 99,4719 | |
| 2 | 99,4719 | |||
| 2 | 99,4719 | |||
| 30.05.2025 | 09:34:17,602 | 2 | 99,4719 | |
| 2 | 99,4719 | |||
| 2 | 99,4719 | |||
| 30.05.2025 | 09:34:16,639 | 1 | 99,4719 | |
| 1 | 99,4719 | |||
| 1 | 99,4719 | |||
| 30.05.2025 | 09:34:16,296 | 1 | 99,4719 | |
| 1 | 99,4719 | |||
| 1 | 99,4719 | |||
| 30.05.2025 | 09:34:15,889 | 1 | 99,4719 | |
| 1 | 99,4719 | |||
| 1 | 99,4719 | |||
| 30.05.2025 | 09:34:15,691 | 1 | 99,4719 | |
| 1 | 99,4719 | |||
| 1 | 99,4719 | |||
| 30.05.2025 | 09:34:15,589 | 4 | 99,4719 | |
| 4 | 99,4719 | |||
| 4 | 99,4719 | |||
| 30.05.2025 | 09:34:14,583 | 2 | 99,4719 | |
| 2 | 99,4719 | |||
| 2 | 99,4719 | |||
| 30.05.2025 | 09:34:14,076 | 4 | 99,4719 | |
| 4 | 99,4719 | |||
| 4 | 99,4719 | |||
| 30.05.2025 | 09:34:13,675 | 3 | 99,4719 | |
| 3 | 99,4719 | |||
| 3 | 99,4719 | |||
| 30.05.2025 | 09:34:12,668 | 1 | 99,4719 | |
| 1 | 99,4719 | |||
| 1 | 99,4719 | |||
| 30.05.2025 | 09:34:12,268 | 3 | 99,4719 | |
| 3 | 99,4719 | |||
| 3 | 99,4719 | |||
| 30.05.2025 | 09:34:11,971 | 1 | 99,4719 | |
| 1 | 99,4719 | |||
| 1 | 99,4719 | |||
| 30.05.2025 | 09:34:11,071 | 2 | 99,4699 | |
| 2 | 99,4699 | |||
| 2 | 99,4699 | |||
| 30.05.2025 | 09:34:10,962 | 3 | 99,4699 | |
| 3 | 99,4699 | |||
| 3 | 99,4699 | |||
| 30.05.2025 | 09:34:10,861 | 1 | 99,4699 | |
| 1 | 99,4699 | |||
| 1 | 99,4699 | |||
| 30.05.2025 | 09:34:10,461 | 6 | 99,4699 | |
| 6 | 99,4699 | |||
| 6 | 99,4699 | |||
| 30.05.2025 | 09:34:10,258 | 3 | 99,4699 | |
| 3 | 99,4699 | |||
| 3 | 99,4699 | |||
| 30.05.2025 | 09:34:09,853 | 2 | 99,4699 | |
| 2 | 99,4699 | |||
| 2 | 99,4699 | |||
| 30.05.2025 | 09:34:09,553 | 11 | 99,4739 | |
| 11 | 99,4739 | |||
| 11 | 99,4739 | |||
| 30.05.2025 | 09:34:09,252 | 2 | 99,4739 | |
| 2 | 99,4739 | |||
| 2 | 99,4739 | |||
| 30.05.2025 | 09:34:08,949 | 3 | 99,4739 | |
| 3 | 99,4739 | |||
| 3 | 99,4739 | |||
| 30.05.2025 | 09:34:08,851 | 3 | 99,4739 | |
| 3 | 99,4739 | |||
| 3 | 99,4739 | |||
| 30.05.2025 | 09:34:08,652 | 1 | 99,4739 | |
| 1 | 99,4739 | |||
| 1 | 99,4739 | |||
| 30.05.2025 | 09:34:07,038 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 30.05.2025 | 09:34:06,132 | 11 | 99,4739 | |
| 11 | 99,4739 | |||
| 11 | 99,4739 | |||
| 30.05.2025 | 09:34:03,113 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 30.05.2025 | 09:34:02,912 | 3 | 99,4639 | |
| 3 | 99,4639 | |||
| 3 | 99,4639 | |||
| 30.05.2025 | 09:33:55,976 | 3 | 99,4619 | |
| 3 | 99,4619 | |||
| 3 | 99,4619 | |||
| 30.05.2025 | 09:33:55,776 | 3 | 99,4619 | |
| 3 | 99,4619 | |||
| 3 | 99,4619 | |||
| 30.05.2025 | 09:33:55,574 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:33:54,977 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:33:54,468 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:33:53,259 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:33:52,957 | 2 | 99,4619 | |
| 2 | 99,4619 | |||
| 2 | 99,4619 | |||
| 30.05.2025 | 09:33:52,851 | 2 | 99,4619 | |
| 2 | 99,4619 | |||
| 2 | 99,4619 | |||
| 30.05.2025 | 09:33:52,655 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:33:51,951 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:33:51,556 | 2 | 99,4659 | |
| 2 | 99,4659 | |||
| 2 | 99,4659 | |||
| 30.05.2025 | 09:33:51,450 | 2 | 99,4659 | |
| 2 | 99,4659 | |||
| 2 | 99,4659 | |||
| 30.05.2025 | 09:33:50,949 | 2 | 99,4579 | |
| 2 | 99,4579 | |||
| 2 | 99,4579 | |||
| 30.05.2025 | 09:33:50,844 | 2 | 99,4579 | |
| 2 | 99,4579 | |||
| 2 | 99,4579 | |||
| 30.05.2025 | 09:33:50,344 | 3 | 99,4579 | |
| 3 | 99,4579 | |||
| 3 | 99,4579 | |||
| 30.05.2025 | 09:33:49,839 | 1 | 99,4579 | |
| 1 | 99,4579 | |||
| 1 | 99,4579 | |||
| 30.05.2025 | 09:33:49,639 | 2 | 99,4579 | |
| 2 | 99,4579 | |||
| 2 | 99,4579 | |||
| 30.05.2025 | 09:33:49,236 | 1 | 99,4579 | |
| 1 | 99,4579 | |||
| 1 | 99,4579 | |||
| 30.05.2025 | 09:33:48,631 | 1 | 99,4579 | |
| 1 | 99,4579 | |||
| 1 | 99,4579 | |||
| 30.05.2025 | 09:33:48,329 | 3 | 99,4579 | |
| 3 | 99,4579 | |||
| 3 | 99,4579 | |||
| 30.05.2025 | 09:33:47,331 | 1 | 99,4579 | |
| 1 | 99,4579 | |||
| 1 | 99,4579 | |||
| 30.05.2025 | 09:33:47,129 | 2 | 99,4579 | |
| 2 | 99,4579 | |||
| 2 | 99,4579 | |||
| 30.05.2025 | 09:33:46,419 | 2 | 99,4579 | |
| 2 | 99,4579 | |||
| 2 | 99,4579 | |||
| 30.05.2025 | 09:33:46,319 | 1 | 99,4579 | |
| 1 | 99,4579 | |||
| 1 | 99,4579 | |||
| 30.05.2025 | 09:33:45,313 | 3 | 99,4519 | |
| 3 | 99,4519 | |||
| 3 | 99,4519 | |||
| 30.05.2025 | 09:33:44,709 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 2 | 99,4519 | |||
| 30.05.2025 | 09:33:44,308 | 6 | 99,4519 | |
| 6 | 99,4519 | |||
| 6 | 99,4519 | |||
| 30.05.2025 | 09:33:43,905 | 11 | 99,4519 | |
| 11 | 99,4519 | |||
| 11 | 99,4519 | |||
| 30.05.2025 | 09:33:43,405 | 3 | 99,4519 | |
| 3 | 99,4519 | |||
| 3 | 99,4519 | |||
| 30.05.2025 | 09:33:43,006 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 2 | 99,4519 | |||
| 30.05.2025 | 09:33:42,301 | 1 | 99,4559 | |
| 1 | 99,4559 | |||
| 1 | 99,4559 | |||
| 30.05.2025 | 09:33:42,198 | 1 | 99,4559 | |
| 1 | 99,4559 | |||
| 1 | 99,4559 | |||
| 30.05.2025 | 09:33:41,797 | 3 | 99,4519 | |
| 3 | 99,4519 | |||
| 3 | 99,4519 | |||
| 30.05.2025 | 09:33:41,392 | 3 | 99,4519 | |
| 3 | 99,4519 | |||
| 3 | 99,4519 | |||
| 30.05.2025 | 09:33:41,090 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 30.05.2025 | 09:33:40,688 | 3 | 99,4519 | |
| 3 | 99,4519 | |||
| 3 | 99,4519 | |||
| 30.05.2025 | 09:33:40,286 | 3 | 99,4519 | |
| 3 | 99,4519 | |||
| 3 | 99,4519 | |||
| 30.05.2025 | 09:33:39,983 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 30.05.2025 | 09:33:38,572 | 1 | 99,4579 | |
| 1 | 99,4579 | |||
| 1 | 99,4579 | |||
| 30.05.2025 | 09:33:38,475 | 1 | 99,4579 | |
| 1 | 99,4579 | |||
| 1 | 99,4579 | |||
| 30.05.2025 | 09:33:38,370 | 1 | 99,4579 | |
| 1 | 99,4579 | |||
| 1 | 99,4579 | |||
| 30.05.2025 | 09:33:38,173 | 2 | 99,4579 | |
| 2 | 99,4579 | |||
| 2 | 99,4579 | |||
| 30.05.2025 | 09:33:37,767 | 3 | 99,4579 | |
| 3 | 99,4579 | |||
| 3 | 99,4579 | |||
| 30.05.2025 | 09:33:37,665 | 3 | 99,4579 | |
| 3 | 99,4579 | |||
| 3 | 99,4579 | |||
| 30.05.2025 | 09:33:37,482 | 8 | 99,4579 | |
| 8 | 99,4579 | |||
| 8 | 99,4579 | |||
| 30.05.2025 | 09:33:37,362 | 1 | 99,4559 | |
| 1 | 99,4559 | |||
| 1 | 99,4559 | |||
| 30.05.2025 | 09:33:36,529 | 1 | 99,4559 | |
| 1 | 99,4559 | |||
| 1 | 99,4559 | |||
| 30.05.2025 | 09:33:36,461 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 30.05.2025 | 09:33:34,049 | 1 | 99,4719 | |
| 1 | 99,4719 | |||
| 1 | 99,4719 | |||
| 30.05.2025 | 09:33:27,412 | 1 | 99,4419 | |
| 1 | 99,4419 | |||
| 1 | 99,4419 | |||
| 30.05.2025 | 09:33:27,114 | 2 | 99,4419 | |
| 2 | 99,4419 | |||
| 2 | 99,4419 | |||
| 30.05.2025 | 09:33:26,710 | 1 | 99,4419 | |
| 1 | 99,4419 | |||
| 1 | 99,4419 | |||
| 30.05.2025 | 09:33:26,214 | 1 | 99,4419 | |
| 1 | 99,4419 | |||
| 1 | 99,4419 | |||
| 30.05.2025 | 09:33:26,047 | 3 | 99,4399 | |
| 3 | 99,4399 | |||
| 3 | 99,4399 | |||
| 30.05.2025 | 09:33:25,969 | 6 | 99,4399 | |
| 6 | 99,4399 | |||
| 6 | 99,4399 | |||
| 30.05.2025 | 09:33:25,908 | 3 | 99,4399 | |
| 3 | 99,4399 | |||
| 3 | 99,4399 | |||
| 30.05.2025 | 09:33:25,401 | 3 | 99,4399 | |
| 3 | 99,4399 | |||
| 3 | 99,4399 | |||
| 30.05.2025 | 09:33:25,102 | 3 | 99,4439 | |
| 3 | 99,4439 | |||
| 3 | 99,4439 | |||
| 30.05.2025 | 09:33:24,697 | 3 | 99,4499 | |
| 3 | 99,4499 | |||
| 3 | 99,4499 | |||
| 30.05.2025 | 09:33:23,290 | 2 | 99,4499 | |
| 2 | 99,4499 | |||
| 2 | 99,4499 | |||
| 30.05.2025 | 09:33:22,888 | 2 | 99,4499 | |
| 2 | 99,4499 | |||
| 2 | 99,4499 | |||
| 30.05.2025 | 09:33:22,786 | 2 | 99,4499 | |
| 2 | 99,4499 | |||
| 2 | 99,4499 | |||
| 30.05.2025 | 09:33:22,583 | 1 | 99,4499 | |
| 1 | 99,4499 | |||
| 1 | 99,4499 | |||
| 30.05.2025 | 09:33:22,283 | 1 | 99,4499 | |
| 1 | 99,4499 | |||
| 1 | 99,4499 | |||
| 30.05.2025 | 09:33:22,184 | 1 | 99,4499 | |
| 1 | 99,4499 | |||
| 1 | 99,4499 | |||
| 30.05.2025 | 09:33:21,984 | 3 | 99,4399 | |
| 3 | 99,4399 | |||
| 3 | 99,4399 | |||
| 30.05.2025 | 09:33:20,876 | 1 | 99,4399 | |
| 1 | 99,4399 | |||
| 1 | 99,4399 | |||
| 30.05.2025 | 09:33:20,077 | 2 | 99,4399 | |
| 2 | 99,4399 | |||
| 2 | 99,4399 | |||
| 30.05.2025 | 09:33:19,560 | 1 | 99,4399 | |
| 1 | 99,4399 | |||
| 1 | 99,4399 | |||
| 30.05.2025 | 09:33:17,559 | 2 | 99,4499 | |
| 2 | 99,4499 | |||
| 2 | 99,4499 | |||
| 30.05.2025 | 09:33:16,055 | 3 | 99,4499 | |
| 3 | 99,4499 | |||
| 3 | 99,4499 | |||
| 30.05.2025 | 09:33:15,050 | 3 | 99,4599 | |
| 3 | 99,4599 | |||
| 3 | 99,4599 | |||
| 30.05.2025 | 09:33:13,340 | 2 | 99,4599 | |
| 2 | 99,4599 | |||
| 2 | 99,4599 | |||
| 30.05.2025 | 09:33:12,939 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 30.05.2025 | 09:33:12,235 | 2 | 99,4599 | |
| 2 | 99,4599 | |||
| 2 | 99,4599 | |||
| 30.05.2025 | 09:33:11,130 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 30.05.2025 | 09:33:10,624 | 3 | 99,4599 | |
| 3 | 99,4599 | |||
| 3 | 99,4599 | |||
| 30.05.2025 | 09:33:10,221 | 2 | 99,4599 | |
| 2 | 99,4599 | |||
| 2 | 99,4599 | |||
| 30.05.2025 | 09:33:10,119 | 3 | 99,4599 | |
| 3 | 99,4599 | |||
| 3 | 99,4599 | |||
| 30.05.2025 | 09:33:09,817 | 3 | 99,4599 | |
| 3 | 99,4599 | |||
| 3 | 99,4599 | |||
| 30.05.2025 | 09:33:09,114 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 30.05.2025 | 09:33:09,015 | 2 | 99,4599 | |
| 2 | 99,4599 | |||
| 2 | 99,4599 | |||
| 30.05.2025 | 09:33:08,912 | 2 | 99,4599 | |
| 2 | 99,4599 | |||
| 2 | 99,4599 | |||
| 30.05.2025 | 09:33:07,512 | 2 | 99,4599 | |
| 2 | 99,4599 | |||
| 2 | 99,4599 | |||
| 30.05.2025 | 09:33:06,600 | 2 | 99,4599 | |
| 2 | 99,4599 | |||
| 2 | 99,4599 | |||
| 30.05.2025 | 09:33:06,197 | 6 | 99,4599 | |
| 6 | 99,4599 | |||
| 6 | 99,4599 | |||
| 30.05.2025 | 09:33:05,493 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 30.05.2025 | 09:32:55,438 | 3 | 99,4599 | |
| 3 | 99,4599 | |||
| 3 | 99,4599 | |||
| 30.05.2025 | 09:32:55,132 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 30.05.2025 | 09:32:54,931 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 30.05.2025 | 09:32:54,127 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 30.05.2025 | 09:32:53,930 | 3 | 99,4599 | |
| 3 | 99,4599 | |||
| 3 | 99,4599 | |||
| 30.05.2025 | 09:32:53,825 | 2 | 99,4599 | |
| 2 | 99,4599 | |||
| 2 | 99,4599 | |||
| 30.05.2025 | 09:32:53,424 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 30.05.2025 | 09:32:53,223 | 2 | 99,4599 | |
| 2 | 99,4599 | |||
| 2 | 99,4599 | |||
| 30.05.2025 | 09:32:52,216 | 3 | 99,4559 | |
| 3 | 99,4559 | |||
| 3 | 99,4559 | |||
| 30.05.2025 | 09:32:51,966 | 3 | 99,4559 | |
| 3 | 99,4559 | |||
| 3 | 99,4559 | |||
| 30.05.2025 | 09:32:51,823 | 1 | 99,4559 | |
| 1 | 99,4559 | |||
| 1 | 99,4559 | |||
| 30.05.2025 | 09:32:51,412 | 1 | 99,4559 | |
| 1 | 99,4559 | |||
| 1 | 99,4559 | |||
| 30.05.2025 | 09:32:50,884 | 3 | 99,4559 | |
| 3 | 99,4559 | |||
| 3 | 99,4559 | |||
| 30.05.2025 | 09:32:50,808 | 2 | 99,4559 | |
| 2 | 99,4559 | |||
| 2 | 99,4559 | |||
| 30.05.2025 | 09:32:50,706 | 1 | 99,4559 | |
| 1 | 99,4559 | |||
| 1 | 99,4559 | |||
| 30.05.2025 | 09:32:50,210 | 1 | 99,4559 | |
| 1 | 99,4559 | |||
| 1 | 99,4559 | |||
| 30.05.2025 | 09:32:50,006 | 2 | 99,4559 | |
| 2 | 99,4559 | |||
| 2 | 99,4559 | |||
| 30.05.2025 | 09:32:49,503 | 1 | 99,4559 | |
| 1 | 99,4559 | |||
| 1 | 99,4559 | |||
| 30.05.2025 | 09:32:49,202 | 3 | 99,4559 | |
| 3 | 99,4559 | |||
| 3 | 99,4559 | |||
| 30.05.2025 | 09:32:49,098 | 3 | 99,4559 | |
| 3 | 99,4559 | |||
| 3 | 99,4559 | |||
| 30.05.2025 | 09:32:48,795 | 6 | 99,4559 | |
| 6 | 99,4559 | |||
| 6 | 99,4559 | |||
| 30.05.2025 | 09:32:48,499 | 2 | 99,4559 | |
| 2 | 99,4559 | |||
| 2 | 99,4559 | |||
| 30.05.2025 | 09:32:48,299 | 1 | 99,4559 | |
| 1 | 99,4559 | |||
| 1 | 99,4559 | |||
| 30.05.2025 | 09:32:47,587 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 2 | 99,4519 | |||
| 30.05.2025 | 09:32:47,391 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 30.05.2025 | 09:32:46,682 | 3 | 99,4519 | |
| 3 | 99,4519 | |||
| 3 | 99,4519 | |||
| 30.05.2025 | 09:32:46,580 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 30.05.2025 | 09:32:45,482 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 30.05.2025 | 09:32:45,276 | 135 | 99,4281 | |
| 135 | 99,4281 | |||
| 135 | 99,4281 | |||
| 30.05.2025 | 09:32:44,062 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 2 | 99,4519 | |||
| 30.05.2025 | 09:32:43,865 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 2 | 99,4519 | |||
| 30.05.2025 | 09:32:43,763 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 30.05.2025 | 09:32:43,160 | 1 | 99,4499 | |
| 1 | 99,4499 | |||
| 1 | 99,4499 | |||
| 30.05.2025 | 09:32:42,718 | 2 | 99,4499 | |
| 1 | 99,4499 | |||
| 2 | 99,4499 | |||
| 1 | 99,4499 | |||
| 30.05.2025 | 09:32:42,656 | 1 | 99,4439 | |
| 1 | 99,4439 | |||
| 1 | 99,4439 | |||
| 30.05.2025 | 09:32:42,517 | 3 | 99,4439 | |
| 3 | 99,4439 | |||
| 3 | 99,4439 | |||
| 30.05.2025 | 09:32:42,461 | 1 | 99,4439 | |
| 1 | 99,4439 | |||
| 1 | 99,4439 | |||
| 30.05.2025 | 09:32:42,360 | 2 | 99,4439 | |
| 2 | 99,4439 | |||
| 2 | 99,4439 | |||
| 30.05.2025 | 09:32:42,253 | 3 | 99,4439 | |
| 3 | 99,4439 | |||
| 3 | 99,4439 | |||
| 30.05.2025 | 09:32:42,154 | 3 | 99,4439 | |
| 3 | 99,4439 | |||
| 3 | 99,4439 | |||
| 30.05.2025 | 09:32:41,851 | 1 | 99,4439 | |
| 1 | 99,4439 | |||
| 1 | 99,4439 | |||
| 30.05.2025 | 09:32:41,551 | 1 | 99,4499 | |
| 1 | 99,4499 | |||
| 1 | 99,4499 | |||
| 30.05.2025 | 09:32:39,744 | 3 | 99,4539 | |
| 3 | 99,4539 | |||
| 3 | 99,4539 | |||
| 30.05.2025 | 09:32:39,637 | 3 | 99,4539 | |
| 3 | 99,4539 | |||
| 3 | 99,4539 | |||
| 30.05.2025 | 09:32:39,536 | 2 | 99,4539 | |
| 2 | 99,4539 | |||
| 2 | 99,4539 | |||
| 30.05.2025 | 09:32:38,833 | 4 | 99,4539 | |
| 4 | 99,4539 | |||
| 4 | 99,4539 | |||
| 30.05.2025 | 09:32:38,331 | 2 | 99,4539 | |
| 2 | 99,4539 | |||
| 2 | 99,4539 | |||
| 30.05.2025 | 09:32:37,925 | 1 | 99,4539 | |
| 1 | 99,4539 | |||
| 1 | 99,4539 | |||
| 30.05.2025 | 09:32:37,623 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 30.05.2025 | 09:32:37,320 | 5 | 99,4599 | |
| 5 | 99,4599 | |||
| 5 | 99,4599 | |||
| 30.05.2025 | 09:32:36,921 | 2 | 99,4599 | |
| 2 | 99,4599 | |||
| 2 | 99,4599 | |||
| 30.05.2025 | 09:32:36,616 | 3 | 99,4599 | |
| 3 | 99,4599 | |||
| 3 | 99,4599 | |||
| 30.05.2025 | 09:32:35,811 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 30.05.2025 | 09:32:35,006 | 3 | 99,4499 | |
| 3 | 99,4499 | |||
| 3 | 99,4499 | |||
| 30.05.2025 | 09:32:33,596 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 30.05.2025 | 09:32:33,398 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 30.05.2025 | 09:32:31,583 | 4 | 99,4639 | |
| 4 | 99,4639 | |||
| 4 | 99,4639 | |||
| 30.05.2025 | 09:32:27,866 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 30.05.2025 | 09:32:27,664 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 30.05.2025 | 09:32:27,565 | 3 | 99,4639 | |
| 3 | 99,4639 | |||
| 3 | 99,4639 | |||
| 30.05.2025 | 09:32:27,468 | 2 | 99,4639 | |
| 2 | 99,4639 | |||
| 2 | 99,4639 | |||
| 30.05.2025 | 09:32:27,233 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 30.05.2025 | 09:32:27,080 | 3 | 99,4639 | |
| 3 | 99,4639 | |||
| 3 | 99,4639 | |||
| 30.05.2025 | 09:32:26,760 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 30.05.2025 | 09:32:25,657 | 3 | 99,4639 | |
| 3 | 99,4639 | |||
| 3 | 99,4639 | |||
| 30.05.2025 | 09:32:25,155 | 3 | 99,4699 | |
| 3 | 99,4699 | |||
| 3 | 99,4699 | |||
| 30.05.2025 | 09:32:24,956 | 2 | 99,4699 | |
| 2 | 99,4699 | |||
| 2 | 99,4699 | |||
| 30.05.2025 | 09:32:24,654 | 1 | 99,4699 | |
| 1 | 99,4699 | |||
| 1 | 99,4699 | |||
| 30.05.2025 | 09:32:24,150 | 3 | 99,4699 | |
| 3 | 99,4699 | |||
| 3 | 99,4699 | |||
| 30.05.2025 | 09:32:23,952 | 2 | 99,4699 | |
| 2 | 99,4699 | |||
| 2 | 99,4699 | |||
| 30.05.2025 | 09:32:23,458 | 1 | 99,4699 | |
| 1 | 99,4699 | |||
| 1 | 99,4699 | |||
| 30.05.2025 | 09:32:22,544 | 3 | 99,4659 | |
| 3 | 99,4659 | |||
| 3 | 99,4659 | |||
| 30.05.2025 | 09:32:21,133 | 6 | 99,4699 | |
| 6 | 99,4699 | |||
| 6 | 99,4699 | |||
| 30.05.2025 | 09:32:20,028 | 1 | 99,4699 | |
| 1 | 99,4699 | |||
| 1 | 99,4699 | |||
| 30.05.2025 | 09:32:18,629 | 3 | 99,4699 | |
| 3 | 99,4699 | |||
| 3 | 99,4699 | |||
| 30.05.2025 | 09:32:18,119 | 1 | 99,4699 | |
| 1 | 99,4699 | |||
| 1 | 99,4699 | |||
| 30.05.2025 | 09:32:17,917 | 6 | 99,4699 | |
| 6 | 99,4699 | |||
| 6 | 99,4699 | |||
| 30.05.2025 | 09:32:17,118 | 3 | 99,4699 | |
| 3 | 99,4699 | |||
| 3 | 99,4699 | |||
| 30.05.2025 | 09:32:17,011 | 2 | 99,4699 | |
| 2 | 99,4699 | |||
| 2 | 99,4699 | |||
| 30.05.2025 | 09:32:16,307 | 4 | 99,4699 | |
| 4 | 99,4699 | |||
| 4 | 99,4699 | |||
| 30.05.2025 | 09:32:15,505 | 6 | 99,4699 | |
| 6 | 99,4699 | |||
| 6 | 99,4699 | |||
| 30.05.2025 | 09:32:15,204 | 2 | 99,4699 | |
| 2 | 99,4699 | |||
| 2 | 99,4699 | |||
| 30.05.2025 | 09:32:14,599 | 3 | 99,4699 | |
| 3 | 99,4699 | |||
| 3 | 99,4699 | |||
| 30.05.2025 | 09:32:14,400 | 2 | 99,4699 | |
| 2 | 99,4699 | |||
| 2 | 99,4699 | |||
| 30.05.2025 | 09:32:12,789 | 4 | 99,4699 | |
| 4 | 99,4699 | |||
| 4 | 99,4699 | |||
| 30.05.2025 | 09:32:11,887 | 3 | 99,4699 | |
| 3 | 99,4699 | |||
| 3 | 99,4699 | |||
| 30.05.2025 | 09:32:11,590 | 1 | 99,4739 | |
| 1 | 99,4739 | |||
| 1 | 99,4739 | |||
| 30.05.2025 | 09:32:11,390 | 5 | 99,4739 | |
| 1 | 99,4739 | |||
| 4 | 99,4739 | |||
| 5 | 99,4739 | |||
| 30.05.2025 | 09:32:11,283 | 1 | 99,4739 | |
| 1 | 99,4739 | |||
| 1 | 99,4739 | |||
| 30.05.2025 | 09:32:11,003 | 2 | 99,4739 | |
| 2 | 99,4739 | |||
| 2 | 99,4739 | |||
| 30.05.2025 | 09:32:10,882 | 3 | 99,4739 | |
| 3 | 99,4739 | |||
| 3 | 99,4739 | |||
| 30.05.2025 | 09:32:09,974 | 2 | 99,4739 | |
| 2 | 99,4739 | |||
| 2 | 99,4739 | |||
| 30.05.2025 | 09:32:07,966 | 1 | 99,4699 | |
| 1 | 99,4699 | |||
| 1 | 99,4699 | |||
| 30.05.2025 | 09:32:07,563 | 1 | 99,4719 | |
| 1 | 99,4719 | |||
| 1 | 99,4719 | |||
| 30.05.2025 | 09:32:07,162 | 1 | 99,4719 | |
| 1 | 99,4719 | |||
| 1 | 99,4719 | |||
| 30.05.2025 | 09:32:06,960 | 2 | 99,4719 | |
| 2 | 99,4719 | |||
| 2 | 99,4719 | |||
| 30.05.2025 | 09:32:06,459 | 1 | 99,4719 | |
| 1 | 99,4719 | |||
| 1 | 99,4719 | |||
| 30.05.2025 | 09:32:06,277 | 1 | 99,4739 | |
| 1 | 99,4739 | |||
| 1 | 99,4739 | |||
| 30.05.2025 | 09:32:06,169 | 2 | 99,4739 | |
| 2 | 99,4739 | |||
| 2 | 99,4739 | |||
| 30.05.2025 | 09:32:05,150 | 1 | 99,4699 | |
| 1 | 99,4699 | |||
| 1 | 99,4699 | |||
| 30.05.2025 | 09:32:04,443 | 4 | 99,4619 | |
| 4 | 99,4619 | |||
| 4 | 99,4619 | |||
| 30.05.2025 | 09:32:04,339 | 6 | 99,4619 | |
| 6 | 99,4619 | |||
| 6 | 99,4619 | |||
| 30.05.2025 | 09:32:04,238 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:32:03,231 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:32:02,292 | 1 | 99,4579 | |
| 1 | 99,4579 | |||
| 1 | 99,4579 | |||
| 30.05.2025 | 09:32:02,225 | 1 | 99,4579 | |
| 1 | 99,4579 | |||
| 1 | 99,4579 | |||
| 30.05.2025 | 09:31:58,710 | 8 | 99,4361 | |
| 8 | 99,4361 | |||
| 8 | 99,4361 | |||
| 30.05.2025 | 09:31:53,776 | 3 | 99,4579 | |
| 3 | 99,4579 | |||
| 3 | 99,4579 | |||
| 30.05.2025 | 09:31:53,676 | 2 | 99,4579 | |
| 2 | 99,4579 | |||
| 2 | 99,4579 | |||
| 30.05.2025 | 09:31:53,581 | 3 | 99,4579 | |
| 3 | 99,4579 | |||
| 3 | 99,4579 | |||
| 30.05.2025 | 09:31:51,764 | 4 | 99,4639 | |
| 4 | 99,4639 | |||
| 4 | 99,4639 | |||
| 30.05.2025 | 09:31:50,557 | 3 | 99,4639 | |
| 3 | 99,4639 | |||
| 3 | 99,4639 | |||
| 30.05.2025 | 09:31:49,952 | 3 | 99,4639 | |
| 3 | 99,4639 | |||
| 3 | 99,4639 | |||
| 30.05.2025 | 09:31:49,549 | 3 | 99,4639 | |
| 3 | 99,4639 | |||
| 3 | 99,4639 | |||
| 30.05.2025 | 09:31:49,228 | 3 | 99,4699 | |
| 3 | 99,4699 | |||
| 3 | 99,4699 | |||
| 30.05.2025 | 09:31:49,147 | 4 | 99,4699 | |
| 4 | 99,4699 | |||
| 4 | 99,4699 | |||
| 30.05.2025 | 09:31:48,143 | 2 | 99,4659 | |
| 2 | 99,4659 | |||
| 2 | 99,4659 | |||
| 30.05.2025 | 09:31:47,338 | 2 | 99,4619 | |
| 2 | 99,4619 | |||
| 2 | 99,4619 | |||
| 30.05.2025 | 09:31:46,837 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:31:46,734 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:31:46,224 | 2 | 99,4619 | |
| 2 | 99,4619 | |||
| 2 | 99,4619 | |||
| 30.05.2025 | 09:31:46,024 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:31:44,417 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:31:43,820 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:31:43,215 | 4 | 99,4619 | |
| 4 | 99,4619 | |||
| 4 | 99,4619 | |||
| 30.05.2025 | 09:31:43,015 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:31:42,610 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:31:42,008 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:31:41,873 | 2 | 99,4619 | |
| 2 | 99,4619 | |||
| 2 | 99,4619 | |||
| 30.05.2025 | 09:31:41,805 | 3 | 99,4619 | |
| 3 | 99,4619 | |||
| 3 | 99,4619 | |||
| 30.05.2025 | 09:31:40,898 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:31:40,699 | 3 | 99,4619 | |
| 3 | 99,4619 | |||
| 3 | 99,4619 | |||
| 30.05.2025 | 09:31:40,298 | 3 | 99,4619 | |
| 3 | 99,4619 | |||
| 3 | 99,4619 | |||
| 30.05.2025 | 09:31:38,387 | 6 | 99,4619 | |
| 6 | 99,4619 | |||
| 3 | 99,4619 | |||
| 3 | 99,4619 | |||
| 30.05.2025 | 09:31:38,283 | 11 | 99,4619 | |
| 11 | 99,4619 | |||
| 11 | 99,4619 | |||
| 30.05.2025 | 09:31:36,971 | 2 | 99,4619 | |
| 2 | 99,4619 | |||
| 2 | 99,4619 | |||
| 30.05.2025 | 09:31:36,869 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:31:36,476 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:31:36,268 | 1 | 99,4659 | |
| 1 | 99,4659 | |||
| 1 | 99,4659 | |||
| 30.05.2025 | 09:31:36,063 | 1 | 99,4659 | |
| 1 | 99,4659 | |||
| 1 | 99,4659 | |||
| 30.05.2025 | 09:31:35,563 | 2 | 99,4659 | |
| 2 | 99,4659 | |||
| 2 | 99,4659 | |||
| 30.05.2025 | 09:31:33,853 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:31:33,246 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:31:31,746 | 2 | 99,4619 | |
| 2 | 99,4619 | |||
| 2 | 99,4619 | |||
| 30.05.2025 | 09:31:24,081 | 6 | 99,4639 | |
| 6 | 99,4639 | |||
| 6 | 99,4639 | |||
| 30.05.2025 | 09:31:23,999 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 30.05.2025 | 09:31:22,489 | 2 | 99,4639 | |
| 2 | 99,4639 | |||
| 2 | 99,4639 | |||
| 30.05.2025 | 09:31:21,783 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 30.05.2025 | 09:31:21,480 | 3 | 99,4599 | |
| 3 | 99,4599 | |||
| 3 | 99,4599 | |||
| 30.05.2025 | 09:31:20,880 | 3 | 99,4599 | |
| 3 | 99,4599 | |||
| 3 | 99,4599 | |||
| 30.05.2025 | 09:31:19,869 | 3 | 99,4599 | |
| 3 | 99,4599 | |||
| 3 | 99,4599 | |||
| 30.05.2025 | 09:31:19,769 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 30.05.2025 | 09:31:18,663 | 3 | 99,4599 | |
| 3 | 99,4599 | |||
| 3 | 99,4599 | |||
| 30.05.2025 | 09:31:16,150 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 30.05.2025 | 09:31:16,076 | 2 | 99,4599 | |
| 2 | 99,4599 | |||
| 2 | 99,4599 | |||
| 30.05.2025 | 09:31:15,646 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 30.05.2025 | 09:31:15,144 | 3 | 99,4599 | |
| 3 | 99,4599 | |||
| 3 | 99,4599 | |||
| 30.05.2025 | 09:31:14,844 | 2 | 99,4599 | |
| 2 | 99,4599 | |||
| 2 | 99,4599 | |||
| 30.05.2025 | 09:31:14,650 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 30.05.2025 | 09:31:14,439 | 2 | 99,4599 | |
| 2 | 99,4599 | |||
| 2 | 99,4599 | |||
| 30.05.2025 | 09:31:13,432 | 2 | 99,4539 | |
| 2 | 99,4539 | |||
| 2 | 99,4539 | |||
| 30.05.2025 | 09:31:12,120 | 1 | 99,4499 | |
| 1 | 99,4499 | |||
| 1 | 99,4499 | |||
| 30.05.2025 | 09:31:11,927 | 1 | 99,4499 | |
| 1 | 99,4499 | |||
| 1 | 99,4499 | |||
| 30.05.2025 | 09:31:11,520 | 2 | 99,4499 | |
| 2 | 99,4499 | |||
| 2 | 99,4499 | |||
| 30.05.2025 | 09:31:09,911 | 4 | 99,4499 | |
| 4 | 99,4499 | |||
| 4 | 99,4499 | |||
| 30.05.2025 | 09:31:09,599 | 2 | 99,4499 | |
| 2 | 99,4499 | |||
| 1 | 99,4499 | |||
| 1 | 99,4499 | |||
| 30.05.2025 | 09:31:09,507 | 2 | 99,4499 | |
| 2 | 99,4499 | |||
| 2 | 99,4499 | |||
| 30.05.2025 | 09:31:08,807 | 1 | 99,4499 | |
| 1 | 99,4499 | |||
| 1 | 99,4499 | |||
| 30.05.2025 | 09:31:08,702 | 3 | 99,4499 | |
| 3 | 99,4499 | |||
| 3 | 99,4499 | |||
| 30.05.2025 | 09:31:08,400 | 3 | 99,4499 | |
| 3 | 99,4499 | |||
| 3 | 99,4499 | |||
| 30.05.2025 | 09:31:08,098 | 1 | 99,4499 | |
| 1 | 99,4499 | |||
| 1 | 99,4499 | |||
| 30.05.2025 | 09:31:07,758 | 3 | 99,4499 | |
| 3 | 99,4499 | |||
| 3 | 99,4499 | |||
| 30.05.2025 | 09:31:07,695 | 2 | 99,4499 | |
| 2 | 99,4499 | |||
| 2 | 99,4499 | |||
| 30.05.2025 | 09:31:06,574 | 1 | 99,4499 | |
| 1 | 99,4499 | |||
| 1 | 99,4499 | |||
| 30.05.2025 | 09:31:06,487 | 2 | 99,4499 | |
| 2 | 99,4499 | |||
| 2 | 99,4499 | |||
| 30.05.2025 | 09:31:05,486 | 1 | 99,4499 | |
| 1 | 99,4499 | |||
| 1 | 99,4499 | |||
| 30.05.2025 | 09:31:04,477 | 1 | 99,4499 | |
| 1 | 99,4499 | |||
| 1 | 99,4499 | |||
| 30.05.2025 | 09:30:53,609 | 1 | 99,4479 | |
| 1 | 99,4479 | |||
| 1 | 99,4479 | |||
| 30.05.2025 | 09:30:51,293 | 2 | 99,4459 | |
| 2 | 99,4459 | |||
| 2 | 99,4459 | |||
| 30.05.2025 | 09:30:48,674 | 3 | 99,4499 | |
| 3 | 99,4499 | |||
| 3 | 99,4499 | |||
| 30.05.2025 | 09:30:48,572 | 2 | 99,4499 | |
| 2 | 99,4499 | |||
| 2 | 99,4499 | |||
| 30.05.2025 | 09:30:47,974 | 2 | 99,4499 | |
| 2 | 99,4499 | |||
| 2 | 99,4499 | |||
| 30.05.2025 | 09:30:47,166 | 4 | 99,4499 | |
| 4 | 99,4499 | |||
| 4 | 99,4499 | |||
| 30.05.2025 | 09:30:46,764 | 1 | 99,4499 | |
| 1 | 99,4499 | |||
| 1 | 99,4499 | |||
| 30.05.2025 | 09:30:46,063 | 1 | 99,4499 | |
| 1 | 99,4499 | |||
| 1 | 99,4499 | |||
| 30.05.2025 | 09:30:45,958 | 1 | 99,4499 | |
| 1 | 99,4499 | |||
| 1 | 99,4499 | |||
| 30.05.2025 | 09:30:45,061 | 1 | 99,4499 | |
| 1 | 99,4499 | |||
| 1 | 99,4499 | |||
| 30.05.2025 | 09:30:44,857 | 3 | 99,4499 | |
| 3 | 99,4499 | |||
| 3 | 99,4499 | |||
| 30.05.2025 | 09:30:43,443 | 1 | 99,4499 | |
| 1 | 99,4499 | |||
| 1 | 99,4499 | |||
| 30.05.2025 | 09:30:43,241 | 3 | 99,4499 | |
| 3 | 99,4499 | |||
| 3 | 99,4499 | |||
| 30.05.2025 | 09:30:42,238 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 30.05.2025 | 09:30:41,031 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 2 | 99,4519 | |||
| 30.05.2025 | 09:30:40,727 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 10:55:04
Letzte Aktualisierung:
30.05.2025 @ 10:55:04