Tradegate Exchange

Tesla Inc.

872

778

380,10

Date	Heure	Volume	Volume de transactions	Cours
09/01/2025	18:19:19,455	1		380,10
			1	380,10
			1	380,10
09/01/2025	18:19:15,007	3		379,10
			3	379,10
			3	379,10
09/01/2025	18:18:47,262	1		379,10
			1	379,10
			1	379,10
09/01/2025	18:16:11,383	3		379,05
			3	379,05
			3	379,05
09/01/2025	18:14:36,036	5		379,45
			5	379,45
			5	379,45
09/01/2025	18:14:15,890	30		379,05
			30	379,05
			30	379,05
09/01/2025	18:13:06,905	1		379,45
			1	379,45
			1	379,45
09/01/2025	18:12:44,058	1		379,05
			1	379,05
			1	379,05
09/01/2025	18:12:34,586	1		379,45
			1	379,45
			1	379,45
09/01/2025	18:12:00,969	1		379,45
			1	379,45
			1	379,45
09/01/2025	18:10:21,919	5		379,45
			5	379,45
			5	379,45
09/01/2025	18:09:10,303	70		379,45
			70	379,45
			70	379,45
09/01/2025	18:09:06,712	16		379,45
			16	379,45
			16	379,45
09/01/2025	18:08:37,606	4		379,45
			4	379,45
			4	379,45
09/01/2025	18:08:28,293	1		379,20
			1	379,20
			1	379,20
09/01/2025	18:07:40,413	18		379,45
			18	379,45
			18	379,45
09/01/2025	18:07:10,957	1		379,45
			1	379,45
			1	379,45
09/01/2025	18:06:05,097	5		378,45
			5	378,45
			5	378,45
09/01/2025	18:05:38,249	3		378,45
			3	378,45
			3	378,45
09/01/2025	18:05:24,963	9		378,45
			9	378,45
			9	378,45
09/01/2025	18:05:20,531	1		379,15
			1	379,15
			1	379,15
09/01/2025	18:04:34,741	21		379,15
			21	379,15
			21	379,15
09/01/2025	18:03:57,528	45		378,45
			45	378,45
			45	378,45
09/01/2025	18:02:40,338	4		378,45
			4	378,45
			4	378,45
09/01/2025	18:02:28,986	1		379,15
			1	379,15
			1	379,15
09/01/2025	18:01:53,536	12		379,15
			12	379,15
			12	379,15
09/01/2025	18:01:02,525	10		379,15
			10	379,15
			10	379,15
09/01/2025	18:00:54,280	115		379,15
			115	379,15
			115	379,15
09/01/2025	18:00:42,480	10		378,45
			10	378,45
			10	378,45
09/01/2025	17:59:51,253	1		379,15
			1	379,15
			1	379,15
09/01/2025	17:59:37,868	1		379,15
			1	379,15
			1	379,15
09/01/2025	17:59:36,522	5		379,15
			5	379,15
			5	379,15
09/01/2025	17:58:07,665	15		378,15
			15	378,15
			15	378,15
09/01/2025	17:57:11,862	25		378,15
			25	378,15
			25	378,15
09/01/2025	17:56:32,223	8		379,15
			8	379,15
			8	379,15
09/01/2025	17:56:02,599	20		378,25
			20	378,25
			20	378,25
09/01/2025	17:55:13,428	2		378,25
			2	378,25
			2	378,25
09/01/2025	17:53:29,839	3		379,15
			3	379,15
			3	379,15
09/01/2025	17:52:58,803	10		378,25
			10	378,25
			10	378,25
09/01/2025	17:52:48,208	1		379,00
			1	379,00
			1	379,00
09/01/2025	17:52:27,388	3		378,85
			3	378,85
			3	378,85
09/01/2025	17:51:46,695	1		378,00
			1	378,00
			1	378,00
09/01/2025	17:51:33,183	20		378,25
			20	378,25
			20	378,25
09/01/2025	17:51:28,654	20		378,25
			20	378,25
			20	378,25
09/01/2025	17:51:27,982	15		378,25
			15	378,25
			15	378,25
09/01/2025	17:51:02,735	2		378,25
			2	378,25
			2	378,25
09/01/2025	17:50:52,464	6		378,25
			6	378,25
			6	378,25
09/01/2025	17:50:48,628	3		379,45
			3	379,45
			3	379,45
09/01/2025	17:50:28,873	13		378,45
			13	378,45
			13	378,45
09/01/2025	17:50:28,783	200		378,45
			200	378,45
			200	378,45
09/01/2025	17:50:28,002	22		378,05
			22	378,05
			22	378,05
09/01/2025	17:49:44,291	1		378,45
			1	378,45
			1	378,45
09/01/2025	17:48:36,116	6		377,45
			6	377,45
			6	377,45
09/01/2025	17:48:30,595	2		378,45
			2	378,45
			2	378,45
09/01/2025	17:48:19,839	50		378,45
			50	378,45
			50	378,45
09/01/2025	17:46:54,236	50		377,50
			50	377,50
			50	377,50
09/01/2025	17:46:31,351	25		377,45
			25	377,45
			25	377,45
09/01/2025	17:46:23,194	100		378,45
			100	378,45
			100	378,45
09/01/2025	17:46:13,007	1		377,45
			1	377,45
			1	377,45
09/01/2025	17:45:57,720	62		377,45
			62	377,45
			62	377,45
09/01/2025	17:45:54,888	30		378,45
			30	378,45
			30	378,45
09/01/2025	17:45:43,493	100		378,00
			100	378,00
			100	378,00
09/01/2025	17:45:17,284	7		377,50
			7	377,50
			7	377,50
09/01/2025	17:45:14,599	300		377,55
			300	377,55
			300	377,55
09/01/2025	17:44:59,741	100		377,65
			50	377,65
			15	377,65
			100	377,65
			35	377,65
09/01/2025	17:44:40,476	200		377,85
			200	377,85
			200	377,85
09/01/2025	17:43:39,202	10		377,85
			10	377,85
			10	377,85
09/01/2025	17:43:38,964	118		378,00
			50	378,00
			10	378,00
			50	378,00
			118	378,00
			8	378,00
09/01/2025	17:43:08,676	18		378,20
			18	378,20
			18	378,20
09/01/2025	17:41:48,502	22		378,50
			22	378,50
			22	378,50
09/01/2025	17:41:12,035	100		378,65
			100	378,65
			100	378,65
09/01/2025	17:41:01,608	10		378,20
			10	378,20
			10	378,20
09/01/2025	17:40:45,131	49		378,20
			49	378,20
			49	378,20
09/01/2025	17:40:44,166	100		379,00
			100	379,00
			100	379,00
09/01/2025	17:40:37,348	12		378,10
			12	378,10
			12	378,10
09/01/2025	17:40:35,180	700		378,10
			2	378,10
			700	378,10
			698	378,10
09/01/2025	17:40:32,037	420		378,60
			100	378,60
			10	378,60
			420	378,60
			250	378,60
			50	378,60
			10	378,60
09/01/2025	17:40:14,603	39		379,55
			39	379,55
			39	379,55
09/01/2025	17:39:42,447	1		379,55
			1	379,55
			1	379,55
09/01/2025	17:39:25,844	1		380,25
			1	380,25
			1	380,25
09/01/2025	17:39:00,798	49		379,55
			49	379,55
			49	379,55
09/01/2025	17:38:19,140	50		379,65
			50	379,65
			50	379,65
09/01/2025	17:37:43,623	275		379,60
			50	379,60
			125	379,60
			275	379,60
			50	379,60
			50	379,60
09/01/2025	17:37:23,096	46		379,60
			10	379,60
			41	379,60
			1	379,60
			10	379,60
			5	379,60
			10	379,60
			15	379,60
09/01/2025	17:37:05,848	333		380,00
			10	380,00
			70	380,00
			30	380,00
			4	380,00
			333	380,00
			200	380,00
			2	380,00
			11	380,00
			3	380,00
			3	380,00
09/01/2025	17:36:42,383	33		380,05
			33	380,05
			33	380,05
09/01/2025	17:36:40,116	200		380,05
			200	380,05
			200	380,05
09/01/2025	17:36:35,360	200		380,05
			200	380,05
			200	380,05
09/01/2025	17:36:09,207	200		380,55
			200	380,55
			200	380,55
09/01/2025	17:35:16,449	2		380,55
			2	380,55
			2	380,55
09/01/2025	17:35:09,379	10		380,55
			10	380,55
			10	380,55
09/01/2025	17:34:35,095	36		380,55
			36	380,55
			36	380,55
09/01/2025	17:34:30,893	20		381,50
			20	381,50
			20	381,50
09/01/2025	17:33:44,026	1		380,05
			1	380,05
			1	380,05
09/01/2025	17:32:39,391	1		380,05
			1	380,05
			1	380,05
09/01/2025	17:32:12,000	1		381,00
			1	381,00
			1	381,00
09/01/2025	17:31:54,971	200		380,50
			200	380,50
			200	380,50
09/01/2025	17:31:43,326	11		380,50
			11	380,50
			11	380,50
09/01/2025	17:30:39,998	7		380,05
			7	380,05
			7	380,05
09/01/2025	17:30:36,917	10		380,05
			10	380,05
			10	380,05
09/01/2025	17:30:36,201	40		380,05
			40	380,05
			40	380,05
09/01/2025	17:28:24,174	20		380,25
			20	380,25
			20	380,25
09/01/2025	17:28:07,944	2		380,50
			2	380,50
			2	380,50
09/01/2025	17:27:34,595	2		381,15
			2	381,15
			2	381,15
09/01/2025	17:27:09,343	2		381,00
			2	381,00
			2	381,00
09/01/2025	17:26:53,952	100		381,05
			100	381,05
			100	381,05
09/01/2025	17:23:27,162	13		381,45
			13	381,45
			13	381,45
09/01/2025	17:22:39,437	9		381,05
			9	381,05
			9	381,05
09/01/2025	17:22:23,020	1		381,45
			1	381,45
			1	381,45
09/01/2025	17:21:42,357	6		380,65
			6	380,65
			6	380,65
09/01/2025	17:21:19,631	110		380,65
			110	380,65
			110	380,65
09/01/2025	17:20:40,350	2		380,65
			2	380,65
			2	380,65
09/01/2025	17:20:00,002	1		381,45
			1	381,45
			1	381,45
09/01/2025	17:19:45,308	1		381,45
			1	381,45
			1	381,45
09/01/2025	17:19:28,810	150		380,95
			150	380,95
			150	380,95
09/01/2025	17:19:03,660	100		380,95
			100	380,95
			100	380,95
09/01/2025	17:15:40,978	150		380,85
			150	380,85
			150	380,85
09/01/2025	17:14:16,270	5		381,45
			5	381,45
			5	381,45
09/01/2025	17:11:54,483	10		380,85
			10	380,85
			10	380,85
09/01/2025	17:11:26,661	69		380,85
			69	380,85
			69	380,85
09/01/2025	17:10:54,116	3		380,85
			3	380,85
			3	380,85
09/01/2025	17:10:08,780	10		381,00
			10	381,00
			10	381,00
09/01/2025	17:09:06,087	1		381,85
			1	381,85
			1	381,85
09/01/2025	17:08:31,659	11		381,45
			11	381,45
			11	381,45
09/01/2025	17:08:22,815	1		381,45
			1	381,45
			1	381,45
09/01/2025	17:07:44,118	102		381,60
			102	381,60
			102	381,60
09/01/2025	17:07:14,428	150		381,65
			150	381,65
			150	381,65
09/01/2025	17:06:51,736	10		381,05
			10	381,05
			10	381,05
09/01/2025	17:02:59,324	8		381,05
			8	381,05
			8	381,05
09/01/2025	17:02:25,966	7		381,05
			7	381,05
			7	381,05
09/01/2025	17:01:40,446	45		381,05
			45	381,05
			45	381,05
09/01/2025	17:01:20,562	3		381,35
			3	381,35
			3	381,35
09/01/2025	17:01:17,842	150		381,35
			150	381,35
			150	381,35
09/01/2025	17:00:45,716	2		381,25
			2	381,25
			2	381,25
09/01/2025	17:00:03,958	4		381,25
			4	381,25
			4	381,25
09/01/2025	16:59:56,703	14		381,75
			14	381,75
			14	381,75
09/01/2025	16:59:37,326	3		381,75
			3	381,75
			3	381,75
09/01/2025	16:59:12,616	50		381,45
			50	381,45
			50	381,45
09/01/2025	16:58:30,158	50		381,65
			50	381,65
			50	381,65
09/01/2025	16:58:26,389	100		381,70
			100	381,70
			100	381,70
09/01/2025	16:58:19,067	150		381,65
			150	381,65
			150	381,65
09/01/2025	16:58:00,215	20		381,65
			20	381,65
			20	381,65
09/01/2025	16:57:08,249	2		381,65
			2	381,65
			2	381,65
09/01/2025	16:55:28,253	50		381,65
			50	381,65
			50	381,65
09/01/2025	16:55:13,203	50		381,45
			50	381,45
			50	381,45
09/01/2025	16:55:13,138	150		381,45
			150	381,45
			150	381,45
09/01/2025	16:55:06,956	20		380,95
			20	380,95
			20	380,95
09/01/2025	16:53:37,280	7		381,00
			7	381,00
			7	381,00
09/01/2025	16:53:36,015	100		380,95
			100	380,95
			100	380,95
09/01/2025	16:53:31,010	5		380,65
			5	380,65
			5	380,65
09/01/2025	16:53:06,560	100		380,95
			100	380,95
			100	380,95
09/01/2025	16:53:06,353	49		380,95
			49	380,95
			49	380,95
09/01/2025	16:52:59,205	220		380,50
			24	380,50
			170	380,50
			196	380,50
			50	380,50
09/01/2025	16:52:56,742	1 055		380,50
			10	380,50
			50	380,50
			100	380,50
			2	380,50
			2	380,50
			6	380,50
			3	380,50
			20	380,50
			862	380,50
			1 055	380,50
09/01/2025	16:52:22,014	100		381,25
			100	381,25
			100	381,25
09/01/2025	16:52:03,156	1		381,25
			1	381,25
			1	381,25
09/01/2025	16:51:21,051	1		381,15
			1	381,15
			1	381,15
09/01/2025	16:49:47,630	150		381,45
			150	381,45
			150	381,45
09/01/2025	16:49:47,439	25		381,05
			25	381,05
			25	381,05
09/01/2025	16:49:44,777	354		381,05
			354	381,05
			354	381,05
09/01/2025	16:49:36,888	150		381,50
			150	381,50
			150	381,50
09/01/2025	16:48:21,802	4		381,95
			4	381,95
			4	381,95
09/01/2025	16:48:10,262	1		381,50
			1	381,50
			1	381,50
09/01/2025	16:47:55,059	15		381,50
			15	381,50
			15	381,50
09/01/2025	16:44:35,040	15		381,50
			15	381,50
			15	381,50
09/01/2025	16:43:45,106	25		381,95
			25	381,95
			25	381,95
09/01/2025	16:43:39,179	3		381,95
			3	381,95
			3	381,95
09/01/2025	16:43:35,514	50		381,95
			50	381,95
			50	381,95
09/01/2025	16:40:32,983	4		381,50
			4	381,50
			4	381,50
09/01/2025	16:40:01,944	13		382,00
			13	382,00
			13	382,00
09/01/2025	16:35:47,624	20		381,50
			20	381,50
			20	381,50
09/01/2025	16:32:19,224	1		382,15
			1	382,15
			1	382,15
09/01/2025	16:29:08,328	1		382,15
			1	382,15
			1	382,15
09/01/2025	16:28:42,440	100		381,85
			100	381,85
			100	381,85
09/01/2025	16:27:59,179	5		382,15
			5	382,15
			5	382,15
09/01/2025	16:26:54,213	5		382,15
			5	382,15
			5	382,15
09/01/2025	16:20:55,706	10		381,85
			10	381,85
			10	381,85
09/01/2025	16:20:18,477	33		381,85
			33	381,85
			33	381,85
09/01/2025	16:19:42,772	31		381,85
			31	381,85
			31	381,85
09/01/2025	16:19:06,091	1		382,15
			1	382,15
			1	382,15
09/01/2025	16:18:58,877	1		382,15
			1	382,15
			1	382,15
09/01/2025	16:15:37,429	50		381,75
			50	381,75
			50	381,75
09/01/2025	16:13:41,349	1		381,75
			1	381,75
			1	381,75
09/01/2025	16:12:35,942	15		381,75
			15	381,75
			15	381,75
09/01/2025	16:11:39,667	14		382,15
			14	382,15
			14	382,15
09/01/2025	16:11:36,242	3		382,15
			3	382,15
			3	382,15
09/01/2025	16:11:11,968	19		381,75
			19	381,75
			19	381,75
09/01/2025	16:09:44,953	15		381,75
			15	381,75
			15	381,75
09/01/2025	16:09:02,690	1		381,75
			1	381,75
			1	381,75
09/01/2025	16:08:02,782	64		381,75
			64	381,75
			64	381,75
09/01/2025	16:07:46,724	1		382,00
			1	382,00
			1	382,00
09/01/2025	16:07:30,473	55		381,95
			55	381,95
			55	381,95
09/01/2025	16:07:30,285	100		381,95
			100	381,95
			100	381,95
09/01/2025	16:05:17,136	15		381,25
			15	381,25
			15	381,25
09/01/2025	16:02:06,259	3		381,20
			3	381,20
			3	381,20
09/01/2025	16:01:55,585	1		381,85
			1	381,85
			1	381,85
09/01/2025	16:01:24,292	3		381,75
			3	381,75
			3	381,75
09/01/2025	16:00:04,784	1		381,85
			1	381,85
			1	381,85
09/01/2025	15:59:29,546	33		381,85
			33	381,85
			33	381,85
09/01/2025	15:57:07,712	2		381,35
			2	381,35
			2	381,35
09/01/2025	15:56:23,529	3		381,85
			3	381,85
			3	381,85
09/01/2025	15:55:08,334	2		381,85
			2	381,85
			2	381,85
09/01/2025	15:54:39,072	4		381,85
			4	381,85
			4	381,85
09/01/2025	15:53:24,007	49		381,20
			49	381,20
			49	381,20
09/01/2025	15:53:02,002	200		381,45
			200	381,45
			200	381,45
09/01/2025	15:51:37,497	1		381,45
			1	381,45
			1	381,45
09/01/2025	15:51:22,364	11		381,05
			11	381,05
			11	381,05
09/01/2025	15:50:30,807	4		381,50
			4	381,50
			4	381,50
09/01/2025	15:49:47,515	200		381,65
			200	381,65
			200	381,65
09/01/2025	15:47:17,131	1		381,85
			1	381,85
			1	381,85
09/01/2025	15:47:11,392	5		381,90
			5	381,90
			5	381,90
09/01/2025	15:47:08,490	1		381,85
			1	381,85
			1	381,85
09/01/2025	15:46:57,157	100		381,90
			100	381,90
			100	381,90
09/01/2025	15:46:29,842	1		382,15
			1	382,15
			1	382,15
09/01/2025	15:46:05,991	1		382,15
			1	382,15
			1	382,15
09/01/2025	15:45:46,892	8		381,90
			8	381,90
			8	381,90
09/01/2025	15:45:19,676	1		381,90
			1	381,90
			1	381,90
09/01/2025	15:44:55,046	1		381,90
			1	381,90
			1	381,90
09/01/2025	15:42:25,871	20		381,90
			20	381,90
			20	381,90
09/01/2025	15:38:40,965	2		382,15
			2	382,15
			2	382,15
09/01/2025	15:37:43,313	90		381,45
			90	381,45
			90	381,45
09/01/2025	15:37:26,683	200		381,85
			200	381,85
			200	381,85
09/01/2025	15:36:51,459	200		381,85
			200	381,85
			200	381,85
09/01/2025	15:36:14,333	3		381,85
			3	381,85
			3	381,85
09/01/2025	15:35:40,931	13		382,15
			13	382,15
			13	382,15
09/01/2025	15:33:17,098	3		381,85
			3	381,85
			3	381,85
09/01/2025	15:33:03,233	6		382,00
			6	382,00
			6	382,00
09/01/2025	15:32:37,136	3		381,85
			3	381,85
			3	381,85
09/01/2025	15:32:33,924	3		382,15
			3	382,15
			3	382,15
09/01/2025	15:32:30,062	10		382,15
			10	382,15
			10	382,15
09/01/2025	15:32:10,078	1		382,15
			1	382,15
			1	382,15
09/01/2025	15:31:41,865	13		382,15
			13	382,15
			13	382,15
09/01/2025	15:31:32,510	1		382,15
			1	382,15
			1	382,15
09/01/2025	15:28:37,075	1		382,20
			1	382,20
			1	382,20
09/01/2025	15:26:49,374	3		381,50
			3	381,50
			3	381,50
09/01/2025	15:25:34,694	1		382,00
			1	382,00
			1	382,00
09/01/2025	15:24:48,559	60		381,50
			60	381,50
			60	381,50
09/01/2025	15:24:13,972	200		381,80
			200	381,80
			200	381,80
09/01/2025	15:24:00,508	50		381,40
			50	381,40
			50	381,40
09/01/2025	15:23:57,202	200		381,40
			200	381,40
			200	381,40
09/01/2025	15:23:28,046	30		381,70
			30	381,70
			30	381,70
09/01/2025	15:23:22,546	85		381,60
			85	381,60
			85	381,60
09/01/2025	15:23:20,689	10		381,30
			10	381,30
			10	381,30
09/01/2025	15:23:02,808	200		381,25
			200	381,25
			200	381,25
09/01/2025	15:22:49,468	26		381,65
			26	381,65
			26	381,65
09/01/2025	15:18:14,028	30		381,65
			30	381,65
			30	381,65
09/01/2025	15:17:36,152	1		381,30
			1	381,30
			1	381,30
09/01/2025	15:17:23,172	10		381,30
			10	381,30
			10	381,30
09/01/2025	15:15:46,589	4		381,30
			4	381,30
			4	381,30
09/01/2025	15:14:57,772	60		381,30
			60	381,30
			60	381,30
09/01/2025	15:14:42,016	300		381,60
			300	381,60
			300	381,60
09/01/2025	15:14:37,229	200		381,65
			200	381,65
			200	381,65
09/01/2025	15:14:36,817	2		381,65
			2	381,65
			2	381,65
09/01/2025	15:12:23,035	200		381,60
			200	381,60
			200	381,60
09/01/2025	15:12:00,719	2		381,60
			2	381,60
			2	381,60
09/01/2025	15:11:46,158	1		381,60
			1	381,60
			1	381,60
09/01/2025	15:11:43,647	55		381,05
			55	381,05
			55	381,05
09/01/2025	15:11:35,380	1		381,60
			1	381,60
			1	381,60
09/01/2025	15:11:33,223	5		381,05
			5	381,05
			5	381,05
09/01/2025	15:11:16,972	14		381,60
			14	381,60
			14	381,60
09/01/2025	15:09:37,623	16		381,05
			16	381,05
			16	381,05
09/01/2025	15:09:04,929	15		381,60
			15	381,60
			15	381,60
09/01/2025	15:06:21,546	14		381,15
			9	381,15
			5	381,15
			14	381,15
09/01/2025	15:05:15,895	200		381,20
			200	381,20
			200	381,20
09/01/2025	15:05:07,463	2		381,20
			2	381,20
			2	381,20
09/01/2025	15:04:48,773	5		381,85
			5	381,85
			5	381,85
09/01/2025	15:04:43,711	1		381,85
			1	381,85
			1	381,85
09/01/2025	15:04:38,837	3		381,85
			3	381,85
			3	381,85
09/01/2025	15:04:32,031	1		381,20
			1	381,20
			1	381,20
09/01/2025	15:02:35,811	5		381,20
			5	381,20
			5	381,20
09/01/2025	15:01:41,089	15		381,70
			15	381,70
			15	381,70
09/01/2025	15:01:33,871	60		381,50
			60	381,50
			10	381,50
			50	381,50
09/01/2025	15:01:13,140	200		381,55
			200	381,55
			200	381,55
09/01/2025	15:00:07,297	1		381,85
			1	381,85
			1	381,85
09/01/2025	14:59:59,647	1		381,55
			1	381,55
			1	381,55
09/01/2025	14:58:07,481	10		381,55
			10	381,55
			10	381,55
09/01/2025	14:57:50,170	1		381,85
			1	381,85
			1	381,85
09/01/2025	14:57:13,054	1		381,55
			1	381,55
			1	381,55
09/01/2025	14:55:45,779	23		381,55
			23	381,55
			23	381,55
09/01/2025	14:54:50,359	10		381,55
			10	381,55
			10	381,55
09/01/2025	14:51:36,314	10		381,55
			10	381,55
			10	381,55
09/01/2025	14:51:06,239	50		382,30
			50	382,30
			50	382,30
09/01/2025	14:50:27,998	5		381,55
			5	381,55
			5	381,55
09/01/2025	14:49:46,479	1		381,55
			1	381,55
			1	381,55
09/01/2025	14:47:27,739	1		381,55
			1	381,55
			1	381,55
09/01/2025	14:46:50,592	13		381,55
			13	381,55
			13	381,55
09/01/2025	14:46:44,469	12		382,30
			12	382,30
			12	382,30
09/01/2025	14:43:32,861	21		381,55
			21	381,55
			21	381,55
09/01/2025	14:42:30,996	2		382,30
			2	382,30
			2	382,30
09/01/2025	14:41:49,589	1		382,30
			1	382,30
			1	382,30
09/01/2025	14:41:37,772	1		382,30
			1	382,30
			1	382,30
09/01/2025	14:41:28,613	1		381,55
			1	381,55
			1	381,55
09/01/2025	14:39:24,070	15		382,30
			15	382,30
			15	382,30
09/01/2025	14:38:12,434	50		382,30
			50	382,30
			50	382,30
09/01/2025	14:37:49,088	1		381,55
			1	381,55
			1	381,55
09/01/2025	14:37:05,139	3		381,55
			3	381,55
			3	381,55
09/01/2025	14:32:47,693	15		381,55
			15	381,55
			15	381,55
09/01/2025	14:30:05,781	1		382,30
			1	382,30
			1	382,30
09/01/2025	14:29:57,625	1		381,55
			1	381,55
			1	381,55
09/01/2025	14:29:02,284	30		381,55
			30	381,55
			30	381,55
09/01/2025	14:28:07,817	3		381,55
			3	381,55
			3	381,55
09/01/2025	14:27:37,125	1		382,30
			1	382,30
			1	382,30
09/01/2025	14:25:31,435	14		382,30
			14	382,30
			14	382,30
09/01/2025	14:25:10,198	1		381,50
			1	381,50
			1	381,50
09/01/2025	14:24:09,844	4		381,50
			4	381,50
			4	381,50
09/01/2025	14:23:45,708	3		381,50
			3	381,50
			3	381,50
09/01/2025	14:22:50,361	10		382,30
			10	382,30
			10	382,30
09/01/2025	14:21:09,052	2		381,50
			2	381,50
			2	381,50
09/01/2025	14:19:23,160	1		381,50
			1	381,50
			1	381,50
09/01/2025	14:17:46,018	5		381,50
			5	381,50
			5	381,50
09/01/2025	14:17:23,898	1		382,30
			1	382,30
			1	382,30
09/01/2025	14:16:23,239	5		382,30
			5	382,30
			5	382,30
09/01/2025	14:14:29,629	20		381,50
			20	381,50
			20	381,50
09/01/2025	14:13:12,661	2		382,30
			2	382,30
			2	382,30
09/01/2025	14:10:26,876	10		381,50
			10	381,50
			10	381,50
09/01/2025	14:09:54,359	1		382,30
			1	382,30
			1	382,30
09/01/2025	14:09:19,656	2		382,30
			2	382,30
			2	382,30
09/01/2025	14:08:15,901	2		381,50
			2	381,50
			2	381,50
09/01/2025	14:07:38,671	2		382,30
			2	382,30
			2	382,30
09/01/2025	14:06:10,855	200		382,30
			200	382,30
			200	382,30
09/01/2025	14:06:00,419	1		381,50
			1	381,50
			1	381,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gateway Real Estate AG Achat: 1,50 / Vente: 1,52
Volume: 851 359
+209,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/01/2025 @ 18:19:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)