Tradegate Exchange

SAP SE

1148

968

273,20

Date	Heure	Volume	Volume de transactions	Cours
25/02/2025	21:59:50,024	68		273,20
			5	273,20
			68	273,20
			63	273,20
25/02/2025	21:58:42,369	100		273,50
			100	273,50
			100	273,50
25/02/2025	21:58:22,969	100		273,60
			100	273,60
			100	273,60
25/02/2025	21:56:30,201	10		273,80
			10	273,80
			10	273,80
25/02/2025	21:55:14,998	89		273,55
			89	273,55
			89	273,55
25/02/2025	21:54:28,205	20		273,85
			20	273,85
			20	273,85
25/02/2025	21:53:55,881	100		273,85
			100	273,85
			100	273,85
25/02/2025	21:53:55,814	100		273,85
			100	273,85
			100	273,85
25/02/2025	21:53:46,465	11		273,95
			11	273,95
			11	273,95
25/02/2025	21:53:28,738	2		274,15
			2	274,15
			2	274,15
25/02/2025	21:50:22,667	2		274,55
			2	274,55
			2	274,55
25/02/2025	21:50:10,318	25		274,55
			25	274,55
			20	274,55
			5	274,55
25/02/2025	21:49:19,282	10		274,55
			10	274,55
			10	274,55
25/02/2025	21:45:09,175	8		274,80
			8	274,80
			8	274,80
25/02/2025	21:44:06,022	10		274,90
			10	274,90
			10	274,90
25/02/2025	21:40:48,693	2		274,95
			2	274,95
			2	274,95
25/02/2025	21:40:26,564	4		274,00
			4	274,00
			4	274,00
25/02/2025	21:39:42,213	700		274,20
			10	274,20
			690	274,20
			700	274,20
25/02/2025	21:39:28,331	100		274,25
			100	274,25
			100	274,25
25/02/2025	21:39:28,237	110		274,25
			110	274,25
			100	274,25
			10	274,25
25/02/2025	21:39:26,827	18		275,00
			18	275,00
			18	275,00
25/02/2025	21:36:36,137	100		275,05
			15	275,05
			85	275,05
			100	275,05
25/02/2025	21:36:09,317	20		275,10
			20	275,10
			20	275,10
25/02/2025	21:30:38,012	4		275,25
			4	275,25
			4	275,25
25/02/2025	21:30:01,464	25		275,10
			25	275,10
			25	275,10
25/02/2025	21:29:05,103	1		275,35
			1	275,35
			1	275,35
25/02/2025	21:27:45,130	5		275,10
			5	275,10
			5	275,10
25/02/2025	21:27:40,834	4		275,40
			4	275,40
			4	275,40
25/02/2025	21:27:13,914	2		275,35
			2	275,35
			2	275,35
25/02/2025	21:26:11,982	10		274,70
			10	274,70
			10	274,70
25/02/2025	21:25:35,485	30		275,40
			30	275,40
			30	275,40
25/02/2025	21:25:35,380	100		275,40
			100	275,40
			100	275,40
25/02/2025	21:25:29,977	6		275,30
			6	275,30
			6	275,30
25/02/2025	21:25:17,959	1 000		275,25
			1 000	275,25
			1 000	275,25
25/02/2025	21:23:52,628	104		275,10
			104	275,10
			10	275,10
			94	275,10
25/02/2025	21:23:34,892	100		275,05
			100	275,05
			100	275,05
25/02/2025	21:21:19,670	100		274,50
			100	274,50
			100	274,50
25/02/2025	21:20:48,223	209		275,05
			209	275,05
			30	275,05
			1	275,05
			30	275,05
			10	275,05
			10	275,05
			10	275,05
			100	275,05
			18	275,05
25/02/2025	21:20:35,504	100		274,95
			100	274,95
			100	274,95
25/02/2025	21:19:28,688	30		274,95
			22	274,95
			8	274,95
			30	274,95
25/02/2025	21:19:08,353	10		274,85
			10	274,85
			10	274,85
25/02/2025	21:17:25,211	8		274,25
			8	274,25
			5	274,25
			3	274,25
25/02/2025	21:15:41,781	25		274,80
			25	274,80
			25	274,80
25/02/2025	21:14:12,340	10		274,70
			10	274,70
			10	274,70
25/02/2025	21:13:44,025	18		273,95
			18	273,95
			4	273,95
			14	273,95
25/02/2025	21:11:22,442	100		274,65
			100	274,65
			100	274,65
25/02/2025	21:11:22,138	50		274,65
			50	274,65
			50	274,65
25/02/2025	21:08:53,096	50		274,70
			50	274,70
			50	274,70
25/02/2025	21:08:23,083	3		274,85
			3	274,85
			3	274,85
25/02/2025	21:07:49,094	11		274,80
			11	274,80
			11	274,80
25/02/2025	21:07:14,293	4		273,90
			4	273,90
			4	273,90
25/02/2025	21:06:13,791	50		274,75
			50	274,75
			50	274,75
25/02/2025	21:05:49,300	40		274,80
			40	274,80
			40	274,80
25/02/2025	21:02:51,265	10		274,70
			10	274,70
			10	274,70
25/02/2025	21:00:03,832	51		274,30
			51	274,30
			51	274,30
25/02/2025	20:59:47,655	29		274,25
			29	274,25
			29	274,25
25/02/2025	20:59:47,558	51		274,25
			51	274,25
			51	274,25
25/02/2025	20:58:51,619	15		273,80
			10	273,80
			5	273,80
			15	273,80
25/02/2025	20:56:43,284	9		274,70
			9	274,70
			9	274,70
25/02/2025	20:55:21,771	100		274,45
			100	274,45
			100	274,45
25/02/2025	20:55:20,420	200		274,50
			100	274,50
			200	274,50
			100	274,50
25/02/2025	20:55:07,642	100		274,45
			100	274,45
			100	274,45
25/02/2025	20:55:00,677	80		274,45
			80	274,45
			80	274,45
25/02/2025	20:54:57,576	80		274,40
			10	274,40
			70	274,40
			80	274,40
25/02/2025	20:52:45,349	100		274,30
			100	274,30
			100	274,30
25/02/2025	20:51:24,559	100		274,25
			100	274,25
			100	274,25
25/02/2025	20:51:20,996	1		274,25
			1	274,25
			1	274,25
25/02/2025	20:51:12,820	120		274,25
			120	274,25
			100	274,25
			20	274,25
25/02/2025	20:50:56,187	10		274,30
			10	274,30
			10	274,30
25/02/2025	20:50:55,077	10		274,30
			10	274,30
			10	274,30
25/02/2025	20:50:53,942	10		274,30
			10	274,30
			10	274,30
25/02/2025	20:50:51,804	10		274,30
			10	274,30
			10	274,30
25/02/2025	20:50:06,399	30		274,05
			10	274,05
			30	274,05
			20	274,05
25/02/2025	20:50:01,043	20		274,25
			20	274,25
			20	274,25
25/02/2025	20:49:47,365	30		274,20
			30	274,20
			30	274,20
25/02/2025	20:49:39,775	1		274,45
			1	274,45
			1	274,45
25/02/2025	20:48:21,240	4		274,75
			4	274,75
			4	274,75
25/02/2025	20:45:09,514	5		274,85
			5	274,85
			5	274,85
25/02/2025	20:39:15,448	500		274,05
			500	274,05
			500	274,05
25/02/2025	20:39:07,775	100		273,95
			100	273,95
			100	273,95
25/02/2025	20:38:27,593	100		273,95
			100	273,95
			100	273,95
25/02/2025	20:38:17,831	30		273,80
			30	273,80
			30	273,80
25/02/2025	20:38:17,718	70		273,75
			20	273,75
			50	273,75
			70	273,75
25/02/2025	20:37:47,846	70		273,65
			70	273,65
			70	273,65
25/02/2025	20:37:32,814	100		273,55
			100	273,55
			100	273,55
25/02/2025	20:36:46,881	1		273,95
			1	273,95
			1	273,95
25/02/2025	20:36:14,910	30		273,55
			30	273,55
			30	273,55
25/02/2025	20:36:14,225	5		273,55
			5	273,55
			5	273,55
25/02/2025	20:32:17,153	8		273,95
			8	273,95
			8	273,95
25/02/2025	20:28:39,610	36		273,55
			36	273,55
			30	273,55
			6	273,55
25/02/2025	20:27:14,967	1		273,95
			1	273,95
			1	273,95
25/02/2025	20:26:24,562	28		273,60
			18	273,60
			28	273,60
			10	273,60
25/02/2025	20:24:34,936	6		273,95
			6	273,95
			6	273,95
25/02/2025	20:24:24,360	7		273,95
			7	273,95
			7	273,95
25/02/2025	20:22:44,864	1		273,40
			1	273,40
			1	273,40
25/02/2025	20:22:36,912	1		273,95
			1	273,95
			1	273,95
25/02/2025	20:21:51,326	50		273,65
			50	273,65
			20	273,65
			10	273,65
			20	273,65
25/02/2025	20:17:55,125	10		273,85
			10	273,85
			10	273,85
25/02/2025	20:16:51,053	10		273,95
			10	273,95
			10	273,95
25/02/2025	20:16:25,027	7		273,95
			7	273,95
			7	273,95
25/02/2025	20:13:26,382	1		274,15
			1	274,15
			1	274,15
25/02/2025	20:09:42,267	50		274,15
			50	274,15
			50	274,15
25/02/2025	20:09:37,844	3		273,95
			3	273,95
			3	273,95
25/02/2025	20:09:25,644	1		274,15
			1	274,15
			1	274,15
25/02/2025	20:08:28,537	19		274,15
			19	274,15
			19	274,15
25/02/2025	20:05:52,202	10		274,15
			10	274,15
			10	274,15
25/02/2025	20:04:16,197	1		273,95
			1	273,95
			1	273,95
25/02/2025	20:02:55,989	1		274,55
			1	274,55
			1	274,55
25/02/2025	19:53:45,687	1		273,85
			1	273,85
			1	273,85
25/02/2025	19:52:46,384	1		274,70
			1	274,70
			1	274,70
25/02/2025	19:49:11,811	5		273,95
			5	273,95
			5	273,95
25/02/2025	19:48:30,538	37		274,90
			8	274,90
			37	274,90
			15	274,90
			14	274,90
25/02/2025	19:47:21,258	39		274,00
			39	274,00
			19	274,00
			20	274,00
25/02/2025	19:46:41,406	1		274,90
			1	274,90
			1	274,90
25/02/2025	19:44:47,829	74		273,95
			74	273,95
			74	273,95
25/02/2025	19:44:05,187	79		274,00
			69	274,00
			79	274,00
			2	274,00
			8	274,00
25/02/2025	19:43:27,324	100		274,05
			100	274,05
			100	274,05
25/02/2025	19:42:19,198	1		274,85
			1	274,85
			1	274,85
25/02/2025	19:42:11,969	37		274,00
			37	274,00
			37	274,00
25/02/2025	19:42:07,470	3		273,95
			3	273,95
			3	273,95
25/02/2025	19:40:32,894	15		273,95
			15	273,95
			15	273,95
25/02/2025	19:39:50,223	8		273,80
			8	273,80
			8	273,80
25/02/2025	19:39:09,264	11		274,70
			11	274,70
			11	274,70
25/02/2025	19:38:14,227	40		274,05
			40	274,05
			31	274,05
			9	274,05
25/02/2025	19:38:04,512	211		273,90
			211	273,90
			211	273,90
25/02/2025	19:37:53,165	117		273,65
			97	273,65
			117	273,65
			20	273,65
25/02/2025	19:37:05,938	100		273,60
			100	273,60
			100	273,60
25/02/2025	19:36:12,521	5		273,80
			5	273,80
			5	273,80
25/02/2025	19:32:53,109	5		273,80
			5	273,80
			5	273,80
25/02/2025	19:32:19,735	4		273,80
			4	273,80
			4	273,80
25/02/2025	19:28:22,829	39		273,80
			39	273,80
			39	273,80
25/02/2025	19:28:22,787	39		273,85
			39	273,85
			39	273,85
25/02/2025	19:27:25,076	10		273,85
			5	273,85
			5	273,85
			10	273,85
25/02/2025	19:18:40,935	12		273,85
			12	273,85
			9	273,85
			3	273,85
25/02/2025	19:13:49,764	7		273,85
			7	273,85
			7	273,85
25/02/2025	19:10:58,102	1		273,85
			1	273,85
			1	273,85
25/02/2025	19:10:58,005	39		273,85
			39	273,85
			39	273,85
25/02/2025	19:10:46,583	20		274,00
			20	274,00
			20	274,00
25/02/2025	19:09:34,982	1		274,50
			1	274,50
			1	274,50
25/02/2025	19:05:48,020	3		273,95
			3	273,95
			3	273,95
25/02/2025	19:05:15,792	50		274,35
			50	274,35
			25	274,35
			25	274,35
25/02/2025	19:05:15,763	10		274,00
			10	274,00
			10	274,00
25/02/2025	19:03:19,464	2		273,85
			2	273,85
			2	273,85
25/02/2025	19:00:52,661	250		273,70
			250	273,70
			250	273,70
25/02/2025	19:00:44,936	100		273,65
			100	273,65
			100	273,65
25/02/2025	19:00:43,533	100		273,65
			10	273,65
			90	273,65
			100	273,65
25/02/2025	18:58:58,940	3		273,65
			3	273,65
			3	273,65
25/02/2025	18:53:06,872	100		273,65
			100	273,65
			11	273,65
			89	273,65
25/02/2025	18:52:29,085	50		273,05
			10	273,05
			40	273,05
			50	273,05
25/02/2025	18:52:23,704	41		273,55
			10	273,55
			11	273,55
			20	273,55
			41	273,55
25/02/2025	18:52:03,132	15		273,05
			15	273,05
			5	273,05
			10	273,05
25/02/2025	18:51:55,545	11		273,05
			10	273,05
			1	273,05
			11	273,05
25/02/2025	18:51:21,674	8		273,65
			8	273,65
			8	273,65
25/02/2025	18:51:11,555	19		273,00
			10	273,00
			9	273,00
			19	273,00
25/02/2025	18:48:00,903	100		273,50
			100	273,50
			100	273,50
25/02/2025	18:47:31,234	10		272,85
			10	272,85
			10	272,85
25/02/2025	18:46:58,060	10		272,95
			10	272,95
			10	272,95
25/02/2025	18:46:11,390	170		273,05
			100	273,05
			70	273,05
			170	273,05
25/02/2025	18:45:44,164	130		273,05
			10	273,05
			130	273,05
			20	273,05
			100	273,05
25/02/2025	18:42:24,093	66		273,55
			27	273,55
			61	273,55
			39	273,55
			5	273,55
25/02/2025	18:41:31,769	66		273,50
			66	273,50
			66	273,50
25/02/2025	18:41:30,353	87		273,50
			66	273,50
			21	273,50
			87	273,50
25/02/2025	18:38:39,093	20		273,50
			20	273,50
			20	273,50
25/02/2025	18:37:26,451	10		273,50
			10	273,50
			10	273,50
25/02/2025	18:36:54,783	6		272,95
			6	272,95
			6	272,95
25/02/2025	18:36:13,689	1		273,50
			1	273,50
			1	273,50
25/02/2025	18:35:08,961	30		273,50
			20	273,50
			10	273,50
			30	273,50
25/02/2025	18:34:38,970	100		273,30
			100	273,30
			100	273,30
25/02/2025	18:34:15,883	100		273,30
			100	273,30
			100	273,30
25/02/2025	18:34:14,518	100		273,30
			78	273,30
			22	273,30
			100	273,30
25/02/2025	18:33:59,588	20		273,25
			20	273,25
			20	273,25
25/02/2025	18:33:04,295	100		273,25
			100	273,25
			100	273,25
25/02/2025	18:31:22,595	3		272,95
			3	272,95
			3	272,95
25/02/2025	18:31:04,751	15		272,95
			15	272,95
			15	272,95
25/02/2025	18:31:01,654	5		273,20
			5	273,20
			5	273,20
25/02/2025	18:30:41,070	20		272,95
			20	272,95
			20	272,95
25/02/2025	18:26:33,330	10		272,75
			10	272,75
			10	272,75
25/02/2025	18:23:50,546	20		272,45
			20	272,45
			10	272,45
			10	272,45
25/02/2025	18:20:51,593	1		272,40
			1	272,40
			1	272,40
25/02/2025	18:20:44,477	20		272,70
			20	272,70
			20	272,70
25/02/2025	18:20:36,427	51		272,85
			40	272,85
			3	272,85
			51	272,85
			8	272,85
25/02/2025	18:20:13,048	40		272,90
			40	272,90
			40	272,90
25/02/2025	18:17:51,380	1		273,00
			1	273,00
			1	273,00
25/02/2025	18:17:50,675	1		273,00
			1	273,00
			1	273,00
25/02/2025	18:15:27,044	30		273,10
			30	273,10
			25	273,10
			5	273,10
25/02/2025	18:12:36,744	4		272,90
			4	272,90
			4	272,90
25/02/2025	18:10:01,842	100		273,20
			5	273,20
			100	273,20
			95	273,20
25/02/2025	18:09:50,374	2		273,20
			2	273,20
			2	273,20
25/02/2025	18:08:17,781	14		272,90
			14	272,90
			14	272,90
25/02/2025	18:07:43,636	6		273,20
			6	273,20
			6	273,20
25/02/2025	18:06:28,395	5		273,20
			5	273,20
			5	273,20
25/02/2025	18:06:17,391	16		272,60
			5	272,60
			10	272,60
			16	272,60
			1	272,60
25/02/2025	18:03:43,838	10		273,40
			10	273,40
			10	273,40
25/02/2025	18:02:29,965	10		272,85
			10	272,85
			10	272,85
25/02/2025	18:01:31,929	40		272,85
			10	272,85
			11	272,85
			19	272,85
			40	272,85
25/02/2025	18:01:01,964	20		273,40
			20	273,40
			20	273,40
25/02/2025	18:00:07,795	50		273,25
			50	273,25
			28	273,25
			22	273,25
25/02/2025	17:58:04,784	47		273,25
			22	273,25
			25	273,25
			47	273,25
25/02/2025	17:55:42,969	10		273,25
			10	273,25
			10	273,25
25/02/2025	17:55:12,629	3		273,25
			3	273,25
			3	273,25
25/02/2025	17:55:12,071	4		272,60
			4	272,60
			4	272,60
25/02/2025	17:53:36,254	6		273,00
			6	273,00
			6	273,00
25/02/2025	17:52:13,055	50		273,00
			20	273,00
			50	273,00
			30	273,00
25/02/2025	17:52:02,236	29		272,60
			29	272,60
			29	272,60
25/02/2025	17:51:59,098	2		272,60
			2	272,60
			2	272,60
25/02/2025	17:51:21,363	10		272,95
			10	272,95
			10	272,95
25/02/2025	17:51:08,433	20		272,50
			20	272,50
			20	272,50
25/02/2025	17:50:47,214	29		272,40
			29	272,40
			29	272,40
25/02/2025	17:50:31,483	14		272,40
			14	272,40
			14	272,40
25/02/2025	17:50:27,943	28		272,40
			28	272,40
			28	272,40
25/02/2025	17:50:10,490	4		272,95
			4	272,95
			4	272,95
25/02/2025	17:49:04,194	30		272,40
			30	272,40
			30	272,40
25/02/2025	17:48:55,461	30		272,70
			30	272,70
			30	272,70
25/02/2025	17:48:19,539	4		272,70
			4	272,70
			4	272,70
25/02/2025	17:48:08,195	10		272,70
			10	272,70
			10	272,70
25/02/2025	17:48:03,495	91		272,40
			55	272,40
			91	272,40
			36	272,40
25/02/2025	17:44:13,095	22		272,30
			22	272,30
			22	272,30
25/02/2025	17:42:37,067	2		272,65
			2	272,65
			2	272,65
25/02/2025	17:41:12,368	5		272,65
			5	272,65
			5	272,65
25/02/2025	17:39:56,851	6		272,25
			6	272,25
			6	272,25
25/02/2025	17:37:13,103	2		272,05
			2	272,05
			2	272,05
25/02/2025	17:37:09,015	92		272,05
			2	272,05
			31	272,05
			1	272,05
			3	272,05
			50	272,05
			40	272,05
			37	272,05
			20	272,05
25/02/2025	17:29:53,468	10		272,15
			10	272,15
			10	272,15
25/02/2025	17:29:49,614	7		272,15
			7	272,15
			7	272,15
25/02/2025	17:29:42,889	17		272,15
			2	272,15
			9	272,15
			8	272,15
			15	272,15
25/02/2025	17:28:00,528	150		272,15
			150	272,15
			150	272,15
25/02/2025	17:27:47,818	9		272,05
			9	272,05
			9	272,05
25/02/2025	17:24:28,864	10		272,45
			10	272,45
			10	272,45
25/02/2025	17:24:05,757	5		272,30
			5	272,30
			5	272,30
25/02/2025	17:23:40,587	7		272,35
			7	272,35
			7	272,35
25/02/2025	17:23:09,695	14		272,30
			14	272,30
			14	272,30
25/02/2025	17:22:51,771	15		272,05
			15	272,05
			15	272,05
25/02/2025	17:21:19,884	30		272,30
			30	272,30
			30	272,30
25/02/2025	17:19:44,897	13		272,40
			13	272,40
			13	272,40
25/02/2025	17:18:43,454	9		272,25
			9	272,25
			9	272,25
25/02/2025	17:18:01,323	200		272,10
			200	272,10
			200	272,10
25/02/2025	17:17:47,672	36		271,90
			36	271,90
			36	271,90
25/02/2025	17:17:14,195	18		271,70
			18	271,70
			18	271,70
25/02/2025	17:17:08,245	3		271,80
			3	271,80
			3	271,80
25/02/2025	17:17:02,650	15		271,75
			15	271,75
			15	271,75
25/02/2025	17:16:16,762	6		271,90
			6	271,90
			6	271,90
25/02/2025	17:15:30,920	1 205		271,95
			1 020	271,95
			5	271,95
			1 200	271,95
			3	271,95
			182	271,95
25/02/2025	17:14:54,307	250		271,95
			250	271,95
			250	271,95
25/02/2025	17:14:49,383	1		271,95
			1	271,95
			1	271,95
25/02/2025	17:14:07,848	66		271,90
			66	271,90
			66	271,90
25/02/2025	17:13:45,437	49		271,95
			49	271,95
			49	271,95
25/02/2025	17:13:36,877	14		272,00
			14	272,00
			14	272,00
25/02/2025	17:13:21,038	10		272,00
			10	272,00
			10	272,00
25/02/2025	17:12:48,400	200		272,00
			200	272,00
			200	272,00
25/02/2025	17:11:55,755	40		271,75
			40	271,75
			40	271,75
25/02/2025	17:11:51,227	15		271,75
			15	271,75
			15	271,75
25/02/2025	17:11:27,513	14		271,95
			10	271,95
			4	271,95
			14	271,95
25/02/2025	17:11:11,305	250		272,10
			250	272,10
			250	272,10
25/02/2025	17:10:11,603	100		272,15
			100	272,15
			100	272,15
25/02/2025	17:10:03,927	150		272,10
			150	272,10
			150	272,10
25/02/2025	17:09:51,071	7		271,95
			7	271,95
			7	271,95
25/02/2025	17:09:28,348	85		272,15
			85	272,15
			85	272,15
25/02/2025	17:07:34,341	18		271,95
			18	271,95
			18	271,95
25/02/2025	17:04:56,821	11		271,35
			11	271,35
			11	271,35
25/02/2025	17:04:45,730	8		271,40
			8	271,40
			8	271,40
25/02/2025	17:02:43,818	5		271,65
			5	271,65
			5	271,65
25/02/2025	17:02:29,265	150		271,70
			150	271,70
			150	271,70
25/02/2025	17:02:20,495	90		271,80
			90	271,80
			90	271,80
25/02/2025	17:02:12,111	5		271,90
			5	271,90
			5	271,90
25/02/2025	17:01:20,527	30		272,10
			30	272,10
			30	272,10
25/02/2025	17:01:16,899	1		272,15
			1	272,15
			1	272,15
25/02/2025	17:00:14,987	25		272,10
			25	272,10
			25	272,10
25/02/2025	17:00:07,413	10		272,25
			10	272,25
			10	272,25
25/02/2025	17:00:06,422	185		272,20
			185	272,20
			185	272,20
25/02/2025	16:59:43,158	55		272,15
			55	272,15
			55	272,15
25/02/2025	16:57:37,100	4		272,50
			4	272,50
			4	272,50
25/02/2025	16:55:51,901	6		272,75
			6	272,75
			6	272,75
25/02/2025	16:55:08,412	5		272,75
			5	272,75
			5	272,75
25/02/2025	16:52:51,097	22		272,60
			22	272,60
			22	272,60
25/02/2025	16:52:01,739	14		272,40
			7	272,40
			14	272,40
			7	272,40
25/02/2025	16:51:41,575	35		272,35
			35	272,35
			35	272,35
25/02/2025	16:50:11,145	60		271,90
			60	271,90
			60	271,90
25/02/2025	16:50:05,865	5		271,85
			5	271,85
			5	271,85
25/02/2025	16:49:26,938	7		271,95
			7	271,95
			7	271,95
25/02/2025	16:48:28,989	5		271,80
			5	271,80
			5	271,80
25/02/2025	16:46:48,135	30		271,75
			30	271,75
			30	271,75
25/02/2025	16:45:19,762	15		271,75
			15	271,75
			15	271,75
25/02/2025	16:44:38,906	8		271,65
			8	271,65
			8	271,65
25/02/2025	16:44:17,983	6		271,75
			6	271,75
			6	271,75
25/02/2025	16:44:09,997	12		271,80
			12	271,80
			12	271,80
25/02/2025	16:43:56,331	50		271,85
			50	271,85
			50	271,85
25/02/2025	16:43:34,737	6		271,90
			6	271,90
			6	271,90
25/02/2025	16:42:29,817	97		271,65
			97	271,65
			97	271,65
25/02/2025	16:42:29,075	118		271,70
			118	271,70
			118	271,70
25/02/2025	16:42:15,476	32		271,50
			32	271,50
			32	271,50
25/02/2025	16:41:40,062	20		271,40
			20	271,40
			20	271,40
25/02/2025	16:41:37,070	15		271,35
			15	271,35
			15	271,35
25/02/2025	16:40:27,660	6		271,40
			6	271,40
			6	271,40
25/02/2025	16:39:54,324	2		271,50
			2	271,50
			2	271,50
25/02/2025	16:39:40,665	2		271,55
			2	271,55
			2	271,55
25/02/2025	16:38:54,266	2		271,25
			2	271,25
			2	271,25
25/02/2025	16:38:12,311	1		270,85
			1	270,85
			1	270,85
25/02/2025	16:38:08,630	5		270,80
			5	270,80
			5	270,80
25/02/2025	16:37:43,293	11		270,75
			11	270,75
			11	270,75
25/02/2025	16:37:16,091	10		270,85
			10	270,85
			10	270,85
25/02/2025	16:37:15,000	20		270,95
			20	270,95
			20	270,95
25/02/2025	16:36:54,725	150		270,90
			150	270,90
			150	270,90
25/02/2025	16:36:52,705	50		270,90
			50	270,90
			50	270,90
25/02/2025	16:36:08,768	50		270,80
			50	270,80
			50	270,80
25/02/2025	16:35:47,345	20		270,70
			20	270,70
			20	270,70
25/02/2025	16:33:17,431	30		270,20
			30	270,20
			30	270,20
25/02/2025	16:33:09,859	6		270,25
			6	270,25
			6	270,25
25/02/2025	16:32:53,663	10		270,35
			10	270,35
			10	270,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 961,00 / Vente: 963,00
Volume: 133 912
+0,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)