Tradegate Exchange

Mercedes-Benz Group AG

886

690

56,21

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	20:42:04,334	80		56,21
			30	56,21
			80	56,21
			50	56,21
15/01/2025	20:41:26,766	80		56,22
			5	56,22
			60	56,22
			80	56,22
			15	56,22
15/01/2025	20:40:48,273	50		56,22
			50	56,22
			50	56,22
15/01/2025	20:40:07,287	100		56,23
			50	56,23
			50	56,23
			100	56,23
15/01/2025	20:34:10,733	30		56,23
			25	56,23
			30	56,23
			5	56,23
15/01/2025	20:29:54,729	1		56,49
			1	56,49
			1	56,49
15/01/2025	20:29:24,333	15		56,49
			15	56,49
			15	56,49
15/01/2025	20:28:35,295	2		56,23
			2	56,23
			2	56,23
15/01/2025	20:24:43,918	150		56,42
			40	56,42
			50	56,42
			60	56,42
			150	56,42
15/01/2025	20:24:21,526	35		56,42
			35	56,42
			35	56,42
15/01/2025	20:23:23,559	6		56,42
			6	56,42
			6	56,42
15/01/2025	20:21:32,607	1		56,21
			1	56,21
			1	56,21
15/01/2025	20:18:42,494	30		56,42
			25	56,42
			30	56,42
			5	56,42
15/01/2025	20:12:59,694	5		56,35
			5	56,35
			5	56,35
15/01/2025	20:12:01,679	200		56,23
			50	56,23
			60	56,23
			35	56,23
			200	56,23
			50	56,23
			5	56,23
15/01/2025	20:10:49,202	89		56,28
			89	56,28
			24	56,28
			60	56,28
			5	56,28
15/01/2025	20:08:47,627	532		56,49
			100	56,49
			532	56,49
			50	56,49
			382	56,49
15/01/2025	20:07:20,398	100		56,42
			100	56,42
			100	56,42
15/01/2025	20:07:11,140	150		56,41
			20	56,41
			25	56,41
			50	56,41
			150	56,41
			50	56,41
			5	56,41
15/01/2025	20:04:47,663	120		56,38
			50	56,38
			120	56,38
			15	56,38
			50	56,38
			5	56,38
15/01/2025	19:56:20,321	20		56,23
			15	56,23
			5	56,23
			20	56,23
15/01/2025	19:56:14,175	86		56,37
			86	56,37
			21	56,37
			65	56,37
15/01/2025	19:56:00,146	50		56,33
			50	56,33
			50	56,33
15/01/2025	19:50:01,779	40		56,24
			40	56,24
			40	56,24
15/01/2025	19:46:09,621	20		56,37
			20	56,37
			20	56,37
15/01/2025	19:43:26,982	3		56,23
			3	56,23
			3	56,23
15/01/2025	19:42:57,393	101		56,35
			31	56,35
			60	56,35
			5	56,35
			101	56,35
			5	56,35
15/01/2025	19:41:22,395	40		56,21
			40	56,21
			30	56,21
			5	56,21
			5	56,21
15/01/2025	19:40:28,671	100		56,24
			60	56,24
			20	56,24
			100	56,24
			20	56,24
15/01/2025	19:40:09,678	10		56,37
			5	56,37
			5	56,37
			10	56,37
15/01/2025	19:39:19,150	50		56,25
			50	56,25
			50	56,25
15/01/2025	19:38:01,029	3		56,23
			3	56,23
			3	56,23
15/01/2025	19:35:16,734	19		56,24
			14	56,24
			19	56,24
			5	56,24
15/01/2025	19:31:36,982	3		56,37
			3	56,37
			3	56,37
15/01/2025	19:28:01,697	1		56,37
			1	56,37
			1	56,37
15/01/2025	19:27:32,836	20		56,35
			10	56,35
			10	56,35
			20	56,35
15/01/2025	19:25:47,886	160		56,28
			160	56,28
			45	56,28
			65	56,28
			50	56,28
15/01/2025	19:23:04,540	1		56,41
			1	56,41
			1	56,41
15/01/2025	19:22:15,335	100		56,30
			100	56,30
			50	56,30
			50	56,30
15/01/2025	19:21:09,349	40		56,30
			40	56,30
			35	56,30
			5	56,30
15/01/2025	19:19:32,451	6		56,43
			1	56,43
			6	56,43
			5	56,43
15/01/2025	19:12:42,984	2		56,43
			2	56,43
			2	56,43
15/01/2025	19:11:09,868	30		56,30
			20	56,30
			10	56,30
			30	56,30
15/01/2025	19:06:43,324	6		56,43
			6	56,43
			6	56,43
15/01/2025	19:06:15,588	200		56,41
			50	56,41
			75	56,41
			5	56,41
			200	56,41
			20	56,41
			50	56,41
15/01/2025	19:04:16,784	10		56,43
			10	56,43
			10	56,43
15/01/2025	19:04:05,515	200		56,29
			20	56,29
			5	56,29
			200	56,29
			50	56,29
			125	56,29
15/01/2025	18:57:43,075	20		56,43
			20	56,43
			20	56,43
15/01/2025	18:57:39,723	50		56,36
			50	56,36
			50	56,36
15/01/2025	18:57:39,244	1		56,31
			1	56,31
			1	56,31
15/01/2025	18:57:36,944	5		56,35
			5	56,35
			5	56,35
15/01/2025	18:56:50,020	200		56,31
			200	56,31
			200	56,31
15/01/2025	18:55:43,289	1		56,31
			1	56,31
			1	56,31
15/01/2025	18:51:00,701	10		56,31
			10	56,31
			8	56,31
			2	56,31
15/01/2025	18:48:35,004	1		56,41
			1	56,41
			1	56,41
15/01/2025	18:47:30,833	32		56,26
			32	56,26
			32	56,26
15/01/2025	18:46:27,454	40		56,25
			40	56,25
			5	56,25
			35	56,25
15/01/2025	18:45:00,160	55		56,41
			55	56,41
			35	56,41
			20	56,41
15/01/2025	18:44:40,371	30		56,25
			30	56,25
			30	56,25
15/01/2025	18:44:08,493	1		56,25
			1	56,25
			1	56,25
15/01/2025	18:44:01,191	9		56,41
			5	56,41
			4	56,41
			9	56,41
15/01/2025	18:38:46,024	1		56,43
			1	56,43
			1	56,43
15/01/2025	18:38:22,352	58		56,24
			58	56,24
			38	56,24
			20	56,24
15/01/2025	18:37:07,597	160		56,31
			160	56,31
			60	56,31
			50	56,31
			50	56,31
15/01/2025	18:34:38,067	9		56,35
			9	56,35
			9	56,35
15/01/2025	18:34:24,809	4		56,21
			4	56,21
			4	56,21
15/01/2025	18:33:04,417	6		56,35
			5	56,35
			1	56,35
			6	56,35
15/01/2025	18:33:02,055	6		56,21
			6	56,21
			6	56,21
15/01/2025	18:30:23,718	2		56,35
			2	56,35
			2	56,35
15/01/2025	18:27:34,354	1		56,20
			1	56,20
			1	56,20
15/01/2025	18:27:32,180	300		56,30
			300	56,30
			300	56,30
15/01/2025	18:27:29,368	50		56,25
			50	56,25
			50	56,25
15/01/2025	18:27:21,775	40		56,29
			40	56,29
			40	56,29
15/01/2025	18:27:20,636	140		56,21
			140	56,21
			5	56,21
			35	56,21
			50	56,21
			50	56,21
15/01/2025	18:20:04,819	100		56,37
			50	56,37
			30	56,37
			100	56,37
			20	56,37
15/01/2025	18:15:54,786	210		56,24
			50	56,24
			210	56,24
			50	56,24
			50	56,24
			60	56,24
15/01/2025	18:15:52,553	330		56,25
			50	56,25
			20	56,25
			160	56,25
			330	56,25
			50	56,25
			50	56,25
15/01/2025	18:14:15,647	103		56,43
			50	56,43
			50	56,43
			3	56,43
			103	56,43
15/01/2025	18:11:02,486	54		56,23
			5	56,23
			54	56,23
			49	56,23
15/01/2025	18:07:36,093	15		56,21
			15	56,21
			15	56,21
15/01/2025	18:07:26,187	10		56,49
			10	56,49
			10	56,49
15/01/2025	18:06:50,272	9		56,19
			5	56,19
			4	56,19
			9	56,19
15/01/2025	18:06:48,385	8		56,49
			8	56,49
			3	56,49
			5	56,49
15/01/2025	18:06:27,710	50		56,24
			50	56,24
			50	56,24
15/01/2025	18:03:58,935	4 500		56,44
			4 500	56,44
			500	56,44
			125	56,44
			50	56,44
			570	56,44
			3 125	56,44
			5	56,44
			125	56,44
15/01/2025	18:03:24,557	500		56,19
			500	56,19
			500	56,19
15/01/2025	18:02:57,192	500		56,19
			400	56,19
			100	56,19
			500	56,19
15/01/2025	18:01:56,414	180		56,16
			180	56,16
			80	56,16
			100	56,16
15/01/2025	17:59:52,926	60		56,19
			60	56,19
			60	56,19
15/01/2025	17:58:20,673	18		56,19
			18	56,19
			18	56,19
15/01/2025	17:58:01,448	15		56,19
			15	56,19
			15	56,19
15/01/2025	17:57:12,971	210		56,16
			50	56,16
			100	56,16
			60	56,16
			210	56,16
15/01/2025	17:55:40,799	50		56,19
			15	56,19
			5	56,19
			50	56,19
			30	56,19
15/01/2025	17:54:08,317	92		56,08
			92	56,08
			5	56,08
			87	56,08
15/01/2025	17:52:25,477	235		56,10
			235	56,10
			50	56,10
			60	56,10
			125	56,10
15/01/2025	17:52:08,813	150		56,11
			100	56,11
			50	56,11
			150	56,11
15/01/2025	17:51:45,828	100		56,19
			100	56,19
			100	56,19
15/01/2025	17:48:57,517	200		56,34
			40	56,34
			50	56,34
			50	56,34
			200	56,34
			60	56,34
15/01/2025	17:48:42,699	4		56,08
			4	56,08
			4	56,08
15/01/2025	17:48:03,255	100		56,13
			100	56,13
			100	56,13
15/01/2025	17:46:31,100	200		56,20
			200	56,20
			200	56,20
15/01/2025	17:46:25,547	50		56,23
			50	56,23
			40	56,23
			10	56,23
15/01/2025	17:46:07,093	290		56,21
			290	56,21
			245	56,21
			5	56,21
			40	56,21
15/01/2025	17:45:30,348	178		56,39
			40	56,39
			5	56,39
			178	56,39
			50	56,39
			23	56,39
			60	56,39
15/01/2025	17:45:20,618	100		56,21
			100	56,21
			100	56,21
15/01/2025	17:44:43,388	20		56,21
			20	56,21
			20	56,21
15/01/2025	17:44:12,427	10		56,21
			10	56,21
			5	56,21
			5	56,21
15/01/2025	17:42:38,099	50		56,21
			50	56,21
			50	56,21
15/01/2025	17:42:13,277	200		56,21
			200	56,21
			200	56,21
15/01/2025	17:41:32,162	5		56,39
			5	56,39
			5	56,39
15/01/2025	17:41:24,535	315		56,21
			80	56,21
			185	56,21
			315	56,21
			50	56,21
15/01/2025	17:41:14,189	30		56,21
			30	56,21
			30	56,21
15/01/2025	17:40:13,970	150		56,29
			15	56,29
			75	56,29
			150	56,29
			60	56,29
15/01/2025	17:37:48,687	10		56,26
			5	56,26
			10	56,26
			5	56,26
15/01/2025	17:36:53,119	60		56,33
			60	56,33
			60	56,33
15/01/2025	17:36:30,360	2		56,31
			2	56,31
			2	56,31
15/01/2025	17:36:10,260	10		56,48
			10	56,48
			10	56,48
15/01/2025	17:35:06,918	4		56,48
			4	56,48
			4	56,48
15/01/2025	17:34:30,816	499		56,31
			50	56,31
			449	56,31
			499	56,31
15/01/2025	17:34:15,831	5		56,48
			5	56,48
			5	56,48
15/01/2025	17:33:36,798	410		56,31
			410	56,31
			370	56,31
			40	56,31
15/01/2025	17:33:07,945	25		56,48
			25	56,48
			25	56,48
15/01/2025	17:32:49,342	250		56,31
			250	56,31
			250	56,31
15/01/2025	17:31:07,016	10		56,39
			10	56,39
			10	56,39
15/01/2025	17:28:01,245	125		56,50
			25	56,50
			125	56,50
			100	56,50
15/01/2025	17:26:40,428	9		56,48
			9	56,48
			9	56,48
15/01/2025	17:26:23,620	100		56,46
			100	56,46
			100	56,46
15/01/2025	17:26:15,184	2		56,46
			2	56,46
			2	56,46
15/01/2025	17:25:01,981	71		56,47
			71	56,47
			71	56,47
15/01/2025	17:25:00,140	150		56,46
			150	56,46
			150	56,46
15/01/2025	17:24:24,142	36		56,52
			36	56,52
			36	56,52
15/01/2025	17:24:21,515	1		56,52
			1	56,52
			1	56,52
15/01/2025	17:23:33,345	20		56,52
			20	56,52
			20	56,52
15/01/2025	17:23:16,659	300		56,49
			300	56,49
			300	56,49
15/01/2025	17:21:47,016	2		56,49
			2	56,49
			2	56,49
15/01/2025	17:20:25,708	2		56,47
			2	56,47
			2	56,47
15/01/2025	17:17:32,717	20		56,44
			20	56,44
			20	56,44
15/01/2025	17:17:03,359	2		56,47
			2	56,47
			2	56,47
15/01/2025	17:16:40,531	200		56,51
			200	56,51
			200	56,51
15/01/2025	17:16:40,393	133		56,50
			25	56,50
			108	56,50
			93	56,50
			20	56,50
			20	56,50
15/01/2025	17:16:27,257	500		56,50
			130	56,50
			70	56,50
			500	56,50
			300	56,50
15/01/2025	17:16:26,480	75		56,49
			75	56,49
			75	56,49
15/01/2025	17:15:17,435	20		56,46
			20	56,46
			20	56,46
15/01/2025	17:15:03,382	254		56,46
			254	56,46
			254	56,46
15/01/2025	17:14:56,573	109		56,45
			109	56,45
			109	56,45
15/01/2025	17:14:43,509	200		56,43
			200	56,43
			200	56,43
15/01/2025	17:14:22,194	6		56,44
			6	56,44
			6	56,44
15/01/2025	17:13:48,910	10		56,39
			10	56,39
			10	56,39
15/01/2025	17:13:33,569	30		56,39
			30	56,39
			30	56,39
15/01/2025	17:11:58,372	11		56,36
			11	56,36
			11	56,36
15/01/2025	17:11:24,664	68		56,33
			68	56,33
			68	56,33
15/01/2025	17:10:50,005	8		56,32
			8	56,32
			8	56,32
15/01/2025	17:09:19,572	103		56,29
			103	56,29
			103	56,29
15/01/2025	17:09:03,094	1		56,29
			1	56,29
			1	56,29
15/01/2025	17:09:01,878	335		56,29
			335	56,29
			335	56,29
15/01/2025	17:08:57,470	200		56,27
			200	56,27
			200	56,27
15/01/2025	17:05:58,651	7		56,34
			7	56,34
			7	56,34
15/01/2025	17:03:20,447	33		56,31
			33	56,31
			33	56,31
15/01/2025	17:02:55,639	165		56,30
			165	56,30
			165	56,30
15/01/2025	17:02:26,597	5		56,32
			5	56,32
			5	56,32
15/01/2025	17:00:58,012	50		56,30
			50	56,30
			50	56,30
15/01/2025	17:00:22,891	499		56,32
			499	56,32
			499	56,32
15/01/2025	16:59:52,623	60		56,30
			60	56,30
			60	56,30
15/01/2025	16:57:46,046	2		56,34
			2	56,34
			2	56,34
15/01/2025	16:55:44,295	400		56,36
			400	56,36
			400	56,36
15/01/2025	16:55:31,188	23		56,38
			23	56,38
			23	56,38
15/01/2025	16:54:55,051	100		56,37
			100	56,37
			100	56,37
15/01/2025	16:54:22,195	70		56,37
			70	56,37
			70	56,37
15/01/2025	16:54:18,851	1 700		56,33
			900	56,33
			800	56,33
			1 700	56,33
15/01/2025	16:53:55,592	800		56,33
			800	56,33
			800	56,33
15/01/2025	16:53:48,660	1		56,33
			1	56,33
			1	56,33
15/01/2025	16:53:46,157	27		56,34
			27	56,34
			27	56,34
15/01/2025	16:52:39,524	300		56,28
			300	56,28
			300	56,28
15/01/2025	16:50:20,512	3		56,33
			3	56,33
			3	56,33
15/01/2025	16:50:14,733	420		56,34
			420	56,34
			420	56,34
15/01/2025	16:48:34,236	44		56,31
			44	56,31
			44	56,31
15/01/2025	16:46:42,865	1		56,39
			1	56,39
			1	56,39
15/01/2025	16:45:28,204	110		56,41
			110	56,41
			110	56,41
15/01/2025	16:45:14,405	250		56,41
			250	56,41
			250	56,41
15/01/2025	16:43:32,409	17		56,40
			17	56,40
			17	56,40
15/01/2025	16:42:58,913	100		56,40
			100	56,40
			100	56,40
15/01/2025	16:41:20,109	14		56,36
			14	56,36
			14	56,36
15/01/2025	16:40:54,868	8		56,35
			8	56,35
			8	56,35
15/01/2025	16:40:41,343	5		56,38
			5	56,38
			5	56,38
15/01/2025	16:40:25,975	10		56,36
			10	56,36
			10	56,36
15/01/2025	16:39:45,131	500		56,33
			500	56,33
			500	56,33
15/01/2025	16:39:14,647	250		56,33
			250	56,33
			250	56,33
15/01/2025	16:38:08,880	50		56,38
			50	56,38
			50	56,38
15/01/2025	16:37:54,152	80		56,39
			80	56,39
			80	56,39
15/01/2025	16:37:41,700	1 300		56,36
			1 300	56,36
			800	56,36
			500	56,36
15/01/2025	16:37:18,294	800		56,36
			800	56,36
			800	56,36
15/01/2025	16:36:59,519	800		56,36
			800	56,36
			800	56,36
15/01/2025	16:36:59,008	800		56,36
			800	56,36
			800	56,36
15/01/2025	16:36:51,514	800		56,36
			800	56,36
			800	56,36
15/01/2025	16:35:16,062	50		56,37
			50	56,37
			50	56,37
15/01/2025	16:34:56,033	10		56,40
			10	56,40
			10	56,40
15/01/2025	16:34:12,030	9		56,40
			9	56,40
			9	56,40
15/01/2025	16:32:30,311	4		56,41
			4	56,41
			4	56,41
15/01/2025	16:32:29,897	750		56,41
			750	56,41
			750	56,41
15/01/2025	16:32:02,027	9		56,42
			9	56,42
			9	56,42
15/01/2025	16:31:25,396	6		56,42
			6	56,42
			6	56,42
15/01/2025	16:30:54,438	100		56,43
			100	56,43
			100	56,43
15/01/2025	16:30:52,097	18		56,42
			18	56,42
			18	56,42
15/01/2025	16:30:30,071	4		56,44
			4	56,44
			4	56,44
15/01/2025	16:30:25,320	100		56,44
			100	56,44
			100	56,44
15/01/2025	16:30:14,482	189		56,42
			189	56,42
			189	56,42
15/01/2025	16:28:19,706	2		56,44
			2	56,44
			2	56,44
15/01/2025	16:27:19,459	26		56,44
			26	56,44
			26	56,44
15/01/2025	16:26:57,957	150		56,44
			150	56,44
			150	56,44
15/01/2025	16:26:54,957	100		56,44
			100	56,44
			100	56,44
15/01/2025	16:26:03,499	40		56,43
			40	56,43
			40	56,43
15/01/2025	16:25:28,828	400		56,39
			400	56,39
			400	56,39
15/01/2025	16:24:56,111	2		56,40
			2	56,40
			2	56,40
15/01/2025	16:23:23,617	50		56,35
			50	56,35
			50	56,35
15/01/2025	16:22:15,767	13		56,37
			10	56,37
			13	56,37
			3	56,37
15/01/2025	16:21:37,636	40		56,33
			40	56,33
			40	56,33
15/01/2025	16:21:10,786	100		56,30
			100	56,30
			100	56,30
15/01/2025	16:20:37,353	1		56,29
			1	56,29
			1	56,29
15/01/2025	16:20:10,748	37		56,29
			37	56,29
			37	56,29
15/01/2025	16:19:01,708	22		56,34
			22	56,34
			22	56,34
15/01/2025	16:18:33,370	20		56,35
			20	56,35
			20	56,35
15/01/2025	16:17:41,703	60		56,30
			60	56,30
			60	56,30
15/01/2025	16:17:33,016	180		56,30
			80	56,30
			180	56,30
			100	56,30
15/01/2025	16:17:26,671	100		56,20
			100	56,20
			100	56,20
15/01/2025	16:16:44,104	40		56,20
			22	56,20
			18	56,20
			40	56,20
15/01/2025	16:15:16,009	1		56,18
			1	56,18
			1	56,18
15/01/2025	16:13:58,420	150		56,16
			150	56,16
			150	56,16
15/01/2025	16:10:20,602	100		56,17
			100	56,17
			100	56,17
15/01/2025	16:08:43,786	40		56,19
			40	56,19
			40	56,19
15/01/2025	16:07:06,230	20		56,16
			20	56,16
			20	56,16
15/01/2025	16:04:01,275	100		56,17
			100	56,17
			100	56,17
15/01/2025	16:03:12,383	91		56,13
			91	56,13
			91	56,13
15/01/2025	16:02:22,119	108		56,12
			108	56,12
			108	56,12
15/01/2025	16:02:20,574	500		56,12
			500	56,12
			500	56,12
15/01/2025	16:00:33,376	100		56,10
			100	56,10
			100	56,10
15/01/2025	16:00:05,345	1		56,11
			1	56,11
			1	56,11
15/01/2025	15:58:44,203	70		56,06
			70	56,06
			70	56,06
15/01/2025	15:58:41,083	10		56,06
			10	56,06
			10	56,06
15/01/2025	15:57:57,039	1		56,06
			1	56,06
			1	56,06
15/01/2025	15:57:15,472	5		56,07
			5	56,07
			5	56,07
15/01/2025	15:57:05,780	53		56,09
			53	56,09
			53	56,09
15/01/2025	15:56:51,397	20		56,08
			20	56,08
			20	56,08
15/01/2025	15:56:43,312	55		56,07
			55	56,07
			55	56,07
15/01/2025	15:55:40,236	90		56,05
			90	56,05
			90	56,05
15/01/2025	15:54:40,410	10		56,00
			10	56,00
			10	56,00
15/01/2025	15:51:05,136	9		56,00
			9	56,00
			9	56,00
15/01/2025	15:49:57,409	1		56,02
			1	56,02
			1	56,02
15/01/2025	15:49:12,521	4		56,00
			4	56,00
			4	56,00
15/01/2025	15:48:51,053	267		56,01
			267	56,01
			267	56,01
15/01/2025	15:48:25,746	1		56,03
			1	56,03
			1	56,03
15/01/2025	15:48:11,337	2		56,00
			2	56,00
			2	56,00
15/01/2025	15:48:11,141	4		55,99
			4	55,99
			4	55,99
15/01/2025	15:45:09,754	49		56,05
			49	56,05
			49	56,05
15/01/2025	15:44:02,471	20		56,10
			20	56,10
			20	56,10
15/01/2025	15:43:36,158	889		56,10
			889	56,10
			889	56,10
15/01/2025	15:42:37,532	22		56,11
			22	56,11
			22	56,11
15/01/2025	15:40:25,011	2		56,08
			2	56,08
			2	56,08
15/01/2025	15:39:25,419	4		56,08
			4	56,08
			4	56,08
15/01/2025	15:39:17,902	40		56,06
			40	56,06
			40	56,06
15/01/2025	15:39:08,262	522		56,07
			522	56,07
			522	56,07
15/01/2025	15:39:02,280	500		56,06
			500	56,06
			500	56,06
15/01/2025	15:37:01,222	100		56,11
			100	56,11
			100	56,11
15/01/2025	15:34:02,742	500		56,11
			500	56,11
			500	56,11
15/01/2025	15:33:20,815	100		56,08
			100	56,08
			100	56,08
15/01/2025	15:33:06,050	125		56,08
			125	56,08
			125	56,08
15/01/2025	15:31:05,255	672		56,10
			672	56,10
			672	56,10
15/01/2025	15:31:03,940	50		56,13
			50	56,13
			50	56,13
15/01/2025	15:30:49,761	13		56,12
			13	56,12
			13	56,12
15/01/2025	15:27:58,791	100		56,15
			100	56,15
			100	56,15
15/01/2025	15:27:48,372	1 400		56,12
			1 400	56,12
			1 400	56,12
15/01/2025	15:27:41,467	700		56,15
			700	56,15
			700	56,15
15/01/2025	15:23:35,870	20		56,12
			20	56,12
			20	56,12
15/01/2025	15:23:32,863	200		56,12
			200	56,12
			200	56,12
15/01/2025	15:23:02,801	500		56,20
			500	56,20
			500	56,20
15/01/2025	15:22:12,147	2		56,21
			2	56,21
			2	56,21
15/01/2025	15:22:10,126	100		56,21
			100	56,21
			100	56,21
15/01/2025	15:22:02,919	200		56,20
			200	56,20
			200	56,20
15/01/2025	15:21:37,361	1 227		56,20
			1 227	56,20
			800	56,20
			427	56,20
15/01/2025	15:21:28,421	800		56,20
			800	56,20
			15	56,20
			773	56,20
			12	56,20
15/01/2025	15:19:29,203	60		56,11
			60	56,11
			60	56,11
15/01/2025	15:17:30,811	178		56,09
			178	56,09
			178	56,09
15/01/2025	15:17:00,820	200		56,10
			200	56,10
			200	56,10
15/01/2025	15:16:55,069	100		56,09
			100	56,09
			100	56,09
15/01/2025	15:15:44,786	100		56,03
			100	56,03
			100	56,03
15/01/2025	15:15:40,395	1		56,03
			1	56,03
			1	56,03
15/01/2025	15:15:13,845	50		56,03
			50	56,03
			50	56,03
15/01/2025	15:14:53,322	150		56,04
			150	56,04
			150	56,04
15/01/2025	15:14:23,226	7		56,07
			7	56,07
			7	56,07
15/01/2025	15:14:03,616	427		56,09
			427	56,09
			250	56,09
			177	56,09
15/01/2025	15:14:02,128	15		56,08
			15	56,08
			15	56,08
15/01/2025	15:14:00,176	200		56,07
			200	56,07
			200	56,07
15/01/2025	15:13:50,429	274		56,03
			274	56,03
			274	56,03
15/01/2025	15:08:51,195	9		56,02
			9	56,02
			9	56,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,632 / Vente: 5,668
Volume: 5 276 244
+22,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 20:42:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)