Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

888

749

66,68

Date	Heure	Volume	Volume de transactions	Cours
29/10/2024	21:56:10,690	30		66,68
			30	66,68
			30	66,68
29/10/2024	21:54:37,321	5		66,42
			5	66,42
			5	66,42
29/10/2024	21:52:41,599	100		66,50
			100	66,50
			100	66,50
29/10/2024	21:45:34,978	2		66,48
			2	66,48
			2	66,48
29/10/2024	21:29:11,676	45		66,48
			45	66,48
			45	66,48
29/10/2024	21:17:44,732	5		66,66
			5	66,66
			5	66,66
29/10/2024	21:17:40,804	24		66,60
			24	66,60
			24	66,60
29/10/2024	21:03:20,693	1		66,46
			1	66,46
			1	66,46
29/10/2024	21:00:08,735	13		66,46
			5	66,46
			8	66,46
			13	66,46
29/10/2024	20:59:12,523	25		66,68
			25	66,68
			25	66,68
29/10/2024	20:58:56,416	1		66,46
			1	66,46
			1	66,46
29/10/2024	20:56:06,815	2		66,68
			2	66,68
			2	66,68
29/10/2024	20:37:18,499	200		66,68
			200	66,68
			200	66,68
29/10/2024	20:29:36,127	200		66,68
			200	66,68
			30	66,68
			40	66,68
			55	66,68
			75	66,68
29/10/2024	20:25:51,795	34		66,42
			30	66,42
			4	66,42
			34	66,42
29/10/2024	20:23:40,239	3		66,42
			3	66,42
			3	66,42
29/10/2024	20:23:22,134	1		66,68
			1	66,68
			1	66,68
29/10/2024	20:23:07,532	5		66,60
			5	66,60
			5	66,60
29/10/2024	20:21:25,357	100		66,46
			75	66,46
			100	66,46
			20	66,46
			5	66,46
29/10/2024	20:17:51,843	40		66,46
			40	66,46
			40	66,46
29/10/2024	20:17:32,656	10		66,68
			10	66,68
			5	66,68
			5	66,68
29/10/2024	20:17:18,669	6		66,46
			6	66,46
			6	66,46
29/10/2024	20:16:37,758	10		66,46
			5	66,46
			5	66,46
			10	66,46
29/10/2024	20:03:12,252	3		66,68
			3	66,68
			3	66,68
29/10/2024	19:58:32,194	150		66,68
			150	66,68
			150	66,68
29/10/2024	19:54:57,432	6		66,68
			6	66,68
			6	66,68
29/10/2024	19:53:11,155	5		66,60
			5	66,60
			5	66,60
29/10/2024	19:51:23,235	2		66,68
			2	66,68
			2	66,68
29/10/2024	19:50:40,336	20		66,42
			20	66,42
			15	66,42
			5	66,42
29/10/2024	19:48:35,223	1		66,42
			1	66,42
			1	66,42
29/10/2024	19:45:26,290	175		66,68
			175	66,68
			40	66,68
			30	66,68
			50	66,68
			55	66,68
29/10/2024	19:43:08,579	100		66,42
			100	66,42
			30	66,42
			30	66,42
			40	66,42
29/10/2024	19:37:32,860	100		66,62
			100	66,62
			30	66,62
			70	66,62
29/10/2024	19:32:05,529	2		66,62
			2	66,62
			2	66,62
29/10/2024	19:29:45,461	10		66,62
			10	66,62
			5	66,62
			5	66,62
29/10/2024	19:19:00,305	20		66,62
			20	66,62
			20	66,62
29/10/2024	19:13:10,613	20		66,42
			20	66,42
			20	66,42
29/10/2024	19:11:39,319	1		66,42
			1	66,42
			1	66,42
29/10/2024	19:08:00,582	15		66,42
			15	66,42
			15	66,42
29/10/2024	19:07:31,525	36		66,42
			5	66,42
			36	66,42
			31	66,42
29/10/2024	19:04:59,575	150		66,46
			40	66,46
			150	66,46
			40	66,46
			70	66,46
29/10/2024	19:03:34,585	100		66,68
			100	66,68
			100	66,68
29/10/2024	19:02:32,064	30		66,68
			30	66,68
			30	66,68
29/10/2024	19:00:55,032	100		66,54
			100	66,54
			100	66,54
29/10/2024	19:00:08,729	15		66,68
			15	66,68
			15	66,68
29/10/2024	18:59:28,772	995		66,64
			895	66,64
			100	66,64
			995	66,64
29/10/2024	18:59:22,317	200		66,64
			200	66,64
			200	66,64
29/10/2024	18:58:41,808	305		66,64
			65	66,64
			305	66,64
			40	66,64
			200	66,64
29/10/2024	18:55:45,067	17		66,66
			12	66,66
			17	66,66
			5	66,66
29/10/2024	18:43:29,309	21		66,42
			21	66,42
			21	66,42
29/10/2024	18:42:48,970	1		66,60
			1	66,60
			1	66,60
29/10/2024	18:40:33,973	96		66,42
			96	66,42
			31	66,42
			65	66,42
29/10/2024	18:40:08,718	1		66,42
			1	66,42
			1	66,42
29/10/2024	18:34:49,818	20		66,42
			1	66,42
			5	66,42
			20	66,42
			14	66,42
29/10/2024	18:34:43,853	200		66,64
			110	66,64
			40	66,64
			50	66,64
			200	66,64
29/10/2024	18:34:37,117	169		66,50
			169	66,50
			169	66,50
29/10/2024	18:34:25,412	94		66,54
			94	66,54
			94	66,54
29/10/2024	18:29:23,889	9		66,64
			9	66,64
			9	66,64
29/10/2024	18:21:08,772	10		66,66
			5	66,66
			5	66,66
			10	66,66
29/10/2024	18:19:11,333	1		66,68
			1	66,68
			1	66,68
29/10/2024	18:15:09,819	144		66,42
			15	66,42
			5	66,42
			144	66,42
			24	66,42
			40	66,42
			60	66,42
29/10/2024	18:12:23,341	1		66,68
			1	66,68
			1	66,68
29/10/2024	18:12:21,538	16		66,68
			16	66,68
			16	66,68
29/10/2024	18:09:42,378	75		66,68
			55	66,68
			20	66,68
			75	66,68
29/10/2024	18:07:49,851	10		66,50
			10	66,50
			10	66,50
29/10/2024	18:07:39,962	30		66,68
			30	66,68
			30	66,68
29/10/2024	18:01:48,591	4		66,42
			4	66,42
			4	66,42
29/10/2024	17:58:47,825	5		66,68
			5	66,68
			5	66,68
29/10/2024	17:58:25,011	15		66,70
			15	66,70
			15	66,70
29/10/2024	17:56:44,036	100		66,66
			100	66,66
			10	66,66
			90	66,66
29/10/2024	17:52:42,976	3		66,72
			3	66,72
			3	66,72
29/10/2024	17:45:56,970	75		66,66
			75	66,66
			50	66,66
			25	66,66
29/10/2024	17:44:43,124	4		66,66
			4	66,66
			4	66,66
29/10/2024	17:42:48,734	70		66,66
			70	66,66
			50	66,66
			20	66,66
29/10/2024	17:40:04,253	50		66,42
			50	66,42
			50	66,42
29/10/2024	17:39:19,511	73		66,42
			73	66,42
			23	66,42
			50	66,42
29/10/2024	17:36:51,876	30		66,60
			30	66,60
			30	66,60
29/10/2024	17:35:03,886	5		66,48
			5	66,48
			5	66,48
29/10/2024	17:29:37,890	650		66,46
			650	66,46
			650	66,46
29/10/2024	17:29:32,661	350		66,46
			350	66,46
			350	66,46
29/10/2024	17:28:59,616	165		66,50
			165	66,50
			165	66,50
29/10/2024	17:28:42,947	350		66,50
			15	66,50
			335	66,50
			350	66,50
29/10/2024	17:28:21,795	50		66,52
			50	66,52
			50	66,52
29/10/2024	17:23:53,582	25		66,58
			25	66,58
			25	66,58
29/10/2024	17:19:57,921	20		66,60
			20	66,60
			20	66,60
29/10/2024	17:18:48,410	10		66,64
			10	66,64
			10	66,64
29/10/2024	17:18:18,318	225		66,66
			225	66,66
			225	66,66
29/10/2024	17:15:07,922	20		66,66
			20	66,66
			20	66,66
29/10/2024	17:14:43,371	100		66,70
			100	66,70
			100	66,70
29/10/2024	17:10:09,910	75		66,66
			75	66,66
			75	66,66
29/10/2024	17:09:00,065	50		66,72
			50	66,72
			50	66,72
29/10/2024	17:07:31,469	1		66,70
			1	66,70
			1	66,70
29/10/2024	17:07:08,719	350		66,72
			350	66,72
			350	66,72
29/10/2024	17:06:05,104	10		66,80
			10	66,80
			10	66,80
29/10/2024	17:04:37,821	30		66,78
			30	66,78
			30	66,78
29/10/2024	17:04:07,198	200		66,78
			200	66,78
			200	66,78
29/10/2024	17:03:28,253	300		66,84
			100	66,84
			200	66,84
			300	66,84
29/10/2024	17:03:23,238	300		66,84
			300	66,84
			300	66,84
29/10/2024	17:03:23,067	300		66,84
			300	66,84
			300	66,84
29/10/2024	17:03:18,717	300		66,84
			300	66,84
			300	66,84
29/10/2024	17:01:04,211	300		66,84
			300	66,84
			300	66,84
29/10/2024	17:00:09,691	10		66,94
			10	66,94
			10	66,94
29/10/2024	16:59:54,562	130		66,92
			130	66,92
			130	66,92
29/10/2024	16:58:28,713	80		66,94
			80	66,94
			80	66,94
29/10/2024	16:58:07,999	17		66,94
			17	66,94
			17	66,94
29/10/2024	16:55:24,783	50		66,96
			50	66,96
			50	66,96
29/10/2024	16:54:21,740	80		66,94
			80	66,94
			80	66,94
29/10/2024	16:53:00,060	30		66,94
			30	66,94
			30	66,94
29/10/2024	16:52:58,497	15		66,98
			15	66,98
			15	66,98
29/10/2024	16:52:24,466	250		66,96
			250	66,96
			250	66,96
29/10/2024	16:49:14,059	20		66,96
			20	66,96
			20	66,96
29/10/2024	16:45:25,524	45		66,94
			45	66,94
			45	66,94
29/10/2024	16:44:56,199	4		66,94
			4	66,94
			4	66,94
29/10/2024	16:44:38,046	30		66,96
			30	66,96
			30	66,96
29/10/2024	16:41:08,799	114		67,00
			111	67,00
			114	67,00
			3	67,00
29/10/2024	16:40:01,122	281		66,96
			281	66,96
			281	66,96
29/10/2024	16:37:55,435	2		66,90
			2	66,90
			2	66,90
29/10/2024	16:37:10,318	281		66,86
			281	66,86
			281	66,86
29/10/2024	16:35:02,839	5		66,86
			5	66,86
			5	66,86
29/10/2024	16:34:47,261	25		66,88
			25	66,88
			25	66,88
29/10/2024	16:34:13,869	20		66,88
			20	66,88
			20	66,88
29/10/2024	16:33:20,579	100		66,84
			100	66,84
			100	66,84
29/10/2024	16:32:58,775	1		66,84
			1	66,84
			1	66,84
29/10/2024	16:32:03,010	98		66,80
			98	66,80
			98	66,80
29/10/2024	16:31:48,025	1		66,76
			1	66,76
			1	66,76
29/10/2024	16:30:19,210	300		66,74
			300	66,74
			300	66,74
29/10/2024	16:29:26,003	199		66,72
			199	66,72
			199	66,72
29/10/2024	16:29:24,220	350		66,72
			350	66,72
			350	66,72
29/10/2024	16:29:15,255	350		66,72
			350	66,72
			350	66,72
29/10/2024	16:29:15,210	350		66,72
			350	66,72
			350	66,72
29/10/2024	16:28:56,769	50		66,70
			50	66,70
			50	66,70
29/10/2024	16:28:56,596	200		66,70
			200	66,70
			200	66,70
29/10/2024	16:28:55,909	200		66,70
			200	66,70
			200	66,70
29/10/2024	16:28:55,724	200		66,70
			200	66,70
			200	66,70
29/10/2024	16:28:15,839	350		66,70
			350	66,70
			350	66,70
29/10/2024	16:27:30,210	32		66,70
			32	66,70
			32	66,70
29/10/2024	16:27:19,732	19		66,68
			19	66,68
			19	66,68
29/10/2024	16:27:00,721	300		66,68
			300	66,68
			300	66,68
29/10/2024	16:25:52,018	250		66,72
			250	66,72
			250	66,72
29/10/2024	16:23:07,521	15		66,76
			15	66,76
			15	66,76
29/10/2024	16:21:57,076	100		66,70
			100	66,70
			100	66,70
29/10/2024	16:21:27,555	281		66,64
			281	66,64
			281	66,64
29/10/2024	16:20:41,306	6		66,60
			6	66,60
			6	66,60
29/10/2024	16:20:06,822	200		66,62
			200	66,62
			200	66,62
29/10/2024	16:16:34,735	200		66,58
			200	66,58
			200	66,58
29/10/2024	16:16:26,523	50		66,62
			50	66,62
			50	66,62
29/10/2024	16:16:21,847	350		66,62
			350	66,62
			350	66,62
29/10/2024	16:13:13,064	10		66,60
			10	66,60
			10	66,60
29/10/2024	16:12:07,050	350		66,62
			350	66,62
			350	66,62
29/10/2024	16:11:45,435	300		66,62
			300	66,62
			300	66,62
29/10/2024	16:11:40,236	3		66,60
			3	66,60
			3	66,60
29/10/2024	16:11:12,037	2		66,60
			2	66,60
			2	66,60
29/10/2024	16:09:49,706	200		66,58
			200	66,58
			200	66,58
29/10/2024	16:07:35,160	1		66,62
			1	66,62
			1	66,62
29/10/2024	16:06:25,336	10		66,54
			10	66,54
			10	66,54
29/10/2024	16:05:42,116	281		66,54
			281	66,54
			281	66,54
29/10/2024	16:05:20,645	2		66,58
			2	66,58
			2	66,58
29/10/2024	16:04:54,389	10		66,62
			10	66,62
			10	66,62
29/10/2024	16:04:12,284	100		66,66
			100	66,66
			100	66,66
29/10/2024	16:00:50,934	3		66,70
			3	66,70
			3	66,70
29/10/2024	15:59:58,322	90		66,66
			90	66,66
			90	66,66
29/10/2024	15:58:48,009	200		66,66
			200	66,66
			200	66,66
29/10/2024	15:56:08,138	20		66,58
			20	66,58
			20	66,58
29/10/2024	15:55:34,163	10		66,60
			10	66,60
			10	66,60
29/10/2024	15:54:11,698	15		66,62
			15	66,62
			15	66,62
29/10/2024	15:52:30,688	31		66,62
			31	66,62
			31	66,62
29/10/2024	15:52:08,528	5		66,62
			5	66,62
			5	66,62
29/10/2024	15:49:50,622	350		66,54
			350	66,54
			350	66,54
29/10/2024	15:49:06,239	1 250		66,52
			1 250	66,52
			1 250	66,52
29/10/2024	15:48:57,541	200		66,54
			200	66,54
			200	66,54
29/10/2024	15:48:56,603	200		66,54
			200	66,54
			200	66,54
29/10/2024	15:48:37,595	350		66,54
			350	66,54
			350	66,54
29/10/2024	15:47:58,458	70		66,58
			70	66,58
			70	66,58
29/10/2024	15:47:19,887	5		66,58
			5	66,58
			5	66,58
29/10/2024	15:46:37,643	200		66,58
			200	66,58
			200	66,58
29/10/2024	15:45:34,402	70		66,56
			70	66,56
			70	66,56
29/10/2024	15:43:30,318	25		66,68
			25	66,68
			25	66,68
29/10/2024	15:39:59,432	250		66,66
			250	66,66
			250	66,66
29/10/2024	15:39:30,891	35		66,68
			35	66,68
			35	66,68
29/10/2024	15:37:59,018	30		66,64
			30	66,64
			30	66,64
29/10/2024	15:37:26,433	50		66,64
			50	66,64
			50	66,64
29/10/2024	15:35:16,935	8		66,48
			8	66,48
			8	66,48
29/10/2024	15:35:03,939	100		66,48
			100	66,48
			100	66,48
29/10/2024	15:34:57,806	69		66,44
			69	66,44
			69	66,44
29/10/2024	15:34:40,023	20		66,44
			20	66,44
			20	66,44
29/10/2024	15:34:16,762	100		66,44
			100	66,44
			100	66,44
29/10/2024	15:33:56,808	80		66,46
			80	66,46
			80	66,46
29/10/2024	15:32:49,213	20		66,40
			20	66,40
			20	66,40
29/10/2024	15:32:05,562	100		66,38
			100	66,38
			100	66,38
29/10/2024	15:31:04,803	250		66,40
			250	66,40
			50	66,40
			200	66,40
29/10/2024	15:30:51,468	100		66,56
			100	66,56
			100	66,56
29/10/2024	15:30:49,651	64		66,56
			64	66,56
			64	66,56
29/10/2024	15:30:45,709	30		66,56
			30	66,56
			30	66,56
29/10/2024	15:29:19,226	350		66,58
			350	66,58
			350	66,58
29/10/2024	15:29:19,116	261		66,58
			261	66,58
			261	66,58
29/10/2024	15:29:18,902	350		66,60
			350	66,60
			350	66,60
29/10/2024	15:29:18,799	250		66,58
			250	66,58
			250	66,58
29/10/2024	15:29:05,157	250		66,54
			250	66,54
			250	66,54
29/10/2024	15:28:40,590	77		66,48
			77	66,48
			77	66,48
29/10/2024	15:28:37,297	40		66,50
			40	66,50
			40	66,50
29/10/2024	15:28:01,054	4		66,50
			4	66,50
			4	66,50
29/10/2024	15:27:03,322	109		66,50
			109	66,50
			109	66,50
29/10/2024	15:26:38,418	2		66,54
			2	66,54
			2	66,54
29/10/2024	15:25:01,442	15		66,52
			15	66,52
			15	66,52
29/10/2024	15:24:39,820	330		66,52
			330	66,52
			330	66,52
29/10/2024	15:22:38,915	1		66,46
			1	66,46
			1	66,46
29/10/2024	15:22:35,543	60		66,48
			60	66,48
			60	66,48
29/10/2024	15:21:51,590	100		66,54
			100	66,54
			100	66,54
29/10/2024	15:21:28,265	300		66,56
			300	66,56
			300	66,56
29/10/2024	15:21:13,867	150		66,56
			150	66,56
			150	66,56
29/10/2024	15:20:23,416	20		66,52
			20	66,52
			20	66,52
29/10/2024	15:19:20,480	30		66,56
			30	66,56
			30	66,56
29/10/2024	15:18:25,108	25		66,56
			25	66,56
			25	66,56
29/10/2024	15:18:20,130	100		66,60
			100	66,60
			100	66,60
29/10/2024	15:18:04,914	200		66,66
			200	66,66
			200	66,66
29/10/2024	15:10:28,161	20		66,58
			20	66,58
			20	66,58
29/10/2024	15:09:59,148	10		66,58
			10	66,58
			10	66,58
29/10/2024	15:09:32,515	70		66,56
			70	66,56
			70	66,56
29/10/2024	15:08:50,144	6		66,58
			6	66,58
			6	66,58
29/10/2024	15:08:36,163	350		66,58
			350	66,58
			350	66,58
29/10/2024	15:07:19,118	30		66,60
			30	66,60
			30	66,60
29/10/2024	15:05:36,482	100		66,54
			100	66,54
			100	66,54
29/10/2024	15:05:26,945	44		66,56
			44	66,56
			44	66,56
29/10/2024	15:05:00,473	4		66,64
			4	66,64
			4	66,64
29/10/2024	15:04:20,547	1		66,64
			1	66,64
			1	66,64
29/10/2024	15:02:02,379	7		66,60
			7	66,60
			7	66,60
29/10/2024	15:00:30,157	200		66,40
			200	66,40
			200	66,40
29/10/2024	15:00:29,945	250		66,40
			250	66,40
			250	66,40
29/10/2024	15:00:29,759	500		66,40
			500	66,40
			300	66,40
			200	66,40
29/10/2024	15:00:11,622	200		66,40
			50	66,40
			200	66,40
			150	66,40
29/10/2024	15:00:02,288	123		66,44
			25	66,44
			123	66,44
			98	66,44
29/10/2024	15:00:01,586	52		66,46
			52	66,46
			52	66,46
29/10/2024	14:58:34,007	30		66,48
			30	66,48
			30	66,48
29/10/2024	14:58:27,201	2		66,50
			2	66,50
			2	66,50
29/10/2024	14:58:26,817	350		66,50
			350	66,50
			350	66,50
29/10/2024	14:58:26,683	350		66,50
			350	66,50
			350	66,50
29/10/2024	14:58:17,077	350		66,50
			350	66,50
			350	66,50
29/10/2024	14:58:14,703	20		66,50
			20	66,50
			20	66,50
29/10/2024	14:56:39,156	200		66,54
			200	66,54
			200	66,54
29/10/2024	14:56:38,928	200		66,54
			200	66,54
			200	66,54
29/10/2024	14:56:38,756	200		66,54
			200	66,54
			200	66,54
29/10/2024	14:56:34,776	200		66,54
			200	66,54
			200	66,54
29/10/2024	14:56:33,690	200		66,54
			200	66,54
			200	66,54
29/10/2024	14:55:31,403	20		66,52
			20	66,52
			20	66,52
29/10/2024	14:54:50,448	200		66,52
			200	66,52
			200	66,52
29/10/2024	14:53:05,447	100		66,50
			100	66,50
			100	66,50
29/10/2024	14:52:05,544	4		66,52
			4	66,52
			4	66,52
29/10/2024	14:51:44,753	350		66,52
			350	66,52
			350	66,52
29/10/2024	14:51:39,625	3		66,54
			3	66,54
			3	66,54
29/10/2024	14:51:14,349	27		66,56
			27	66,56
			27	66,56
29/10/2024	14:51:08,898	35		66,54
			35	66,54
			35	66,54
29/10/2024	14:50:43,793	30		66,54
			30	66,54
			30	66,54
29/10/2024	14:50:17,749	50		66,48
			50	66,48
			50	66,48
29/10/2024	14:49:22,254	350		66,48
			350	66,48
			350	66,48
29/10/2024	14:47:49,372	60		66,46
			60	66,46
			60	66,46
29/10/2024	14:47:12,223	48		66,50
			37	66,50
			7	66,50
			3	66,50
			48	66,50
			1	66,50
29/10/2024	14:47:12,156	72		66,52
			7	66,52
			65	66,52
			72	66,52
29/10/2024	14:47:07,856	250		66,54
			250	66,54
			250	66,54
29/10/2024	14:46:07,128	180		66,58
			180	66,58
			180	66,58
29/10/2024	14:46:06,976	350		66,58
			350	66,58
			350	66,58
29/10/2024	14:46:02,939	270		66,58
			20	66,58
			250	66,58
			270	66,58
29/10/2024	14:45:50,338	200		66,58
			200	66,58
			200	66,58
29/10/2024	14:45:38,578	25		66,58
			25	66,58
			25	66,58
29/10/2024	14:45:01,944	4		66,56
			4	66,56
			4	66,56
29/10/2024	14:44:45,123	16		66,56
			16	66,56
			16	66,56
29/10/2024	14:44:43,851	330		66,54
			330	66,54
			300	66,54
			30	66,54
29/10/2024	14:44:43,716	1		66,56
			1	66,56
			1	66,56
29/10/2024	14:42:53,108	30		66,62
			30	66,62
			30	66,62
29/10/2024	14:42:00,722	200		66,60
			200	66,60
			200	66,60
29/10/2024	14:41:52,777	12		66,64
			12	66,64
			12	66,64
29/10/2024	14:41:23,321	10		66,64
			10	66,64
			10	66,64
29/10/2024	14:40:55,062	50		66,66
			50	66,66
			50	66,66
29/10/2024	14:40:22,466	150		66,62
			150	66,62
			150	66,62
29/10/2024	14:40:15,880	200		66,62
			200	66,62
			200	66,62
29/10/2024	14:40:10,929	350		66,62
			350	66,62
			350	66,62
29/10/2024	14:40:05,636	200		66,62
			200	66,62
			200	66,62
29/10/2024	14:40:05,562	18		66,64
			18	66,64
			18	66,64
29/10/2024	14:39:52,867	70		66,68
			70	66,68
			70	66,68
29/10/2024	14:39:50,784	5		66,66
			5	66,66
			2	66,66
			3	66,66
29/10/2024	14:39:45,249	200		66,68
			200	66,68
			200	66,68
29/10/2024	14:37:49,921	100		66,74
			100	66,74
			100	66,74
29/10/2024	14:36:33,111	100		66,82
			100	66,82
			100	66,82
29/10/2024	14:32:53,543	140		66,80
			100	66,80
			40	66,80
			140	66,80
29/10/2024	14:32:44,008	19		66,88
			19	66,88
			19	66,88
29/10/2024	14:30:43,427	18		66,90
			18	66,90
			18	66,90
29/10/2024	14:30:29,257	74		66,98
			74	66,98
			74	66,98
29/10/2024	14:30:21,981	1		66,98
			1	66,98
			1	66,98
29/10/2024	14:30:02,883	8		66,98
			8	66,98
			8	66,98
29/10/2024	14:30:01,989	24		67,00
			24	67,00
			24	67,00
29/10/2024	14:29:19,024	240		67,02
			240	67,02
			240	67,02
29/10/2024	14:29:18,653	64		67,02
			64	67,02
			64	67,02
29/10/2024	14:29:13,221	5		67,00
			5	67,00
			5	67,00
29/10/2024	14:29:12,849	70		67,00
			70	67,00
			70	67,00
29/10/2024	14:29:04,523	2 300		66,96
			2 300	66,96
			2 300	66,96
29/10/2024	14:28:43,287	300		67,02
			300	67,02
			300	67,02
29/10/2024	14:28:33,480	5		67,04
			5	67,04
			5	67,04
29/10/2024	14:28:04,410	8		67,06
			8	67,06
			8	67,06
29/10/2024	14:28:03,632	9		67,06
			9	67,06
			9	67,06
29/10/2024	14:27:38,965	1		67,04
			1	67,04
			1	67,04
29/10/2024	14:27:38,563	26		67,04
			26	67,04
			26	67,04
29/10/2024	14:27:38,166	11		67,04
			11	67,04
			11	67,04
29/10/2024	14:27:28,001	68		67,04
			68	67,04
			68	67,04
29/10/2024	14:26:50,490	1		67,06
			1	67,06
			1	67,06
29/10/2024	14:26:48,671	1		67,06
			1	67,06
			1	67,06
29/10/2024	14:26:48,268	16		67,06
			16	67,06
			16	67,06
29/10/2024	14:26:46,410	27		67,06
			27	67,06
			27	67,06
29/10/2024	14:26:46,216	200		67,08
			200	67,08
			200	67,08
29/10/2024	14:26:39,923	300		67,06
			300	67,06
			300	67,06
29/10/2024	14:26:36,732	2		67,08
			2	67,08
			2	67,08
29/10/2024	14:26:36,326	39		67,08
			39	67,08
			39	67,08
29/10/2024	14:26:35,937	34		67,06
			34	67,06
			34	67,06
29/10/2024	14:26:26,316	1		67,06
			1	67,06
			1	67,06
29/10/2024	14:26:24,419	3		67,06
			3	67,06
			3	67,06
29/10/2024	14:26:24,049	42		67,06
			42	67,06
			42	67,06
29/10/2024	14:26:06,348	18		67,08
			18	67,08
			18	67,08
29/10/2024	14:25:53,914	1		67,08
			1	67,08
			1	67,08

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,58 / Vente: 3,65
Volume: 1 924 255
+6,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)