Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
244
65,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 11:03:17,476 | 10 | 65,40 | |
10 | 65,40 | |||
10 | 65,40 | |||
31.10.2024 | 11:02:55,218 | 5 | 65,38 | |
5 | 65,38 | |||
5 | 65,38 | |||
31.10.2024 | 11:02:50,152 | 100 | 65,38 | |
100 | 65,38 | |||
100 | 65,38 | |||
31.10.2024 | 11:02:50,091 | 2 | 65,28 | |
2 | 65,28 | |||
2 | 65,28 | |||
31.10.2024 | 11:02:40,522 | 300 | 65,30 | |
300 | 65,30 | |||
300 | 65,30 | |||
31.10.2024 | 11:02:38,929 | 2 | 65,30 | |
2 | 65,30 | |||
2 | 65,30 | |||
31.10.2024 | 11:01:05,238 | 10 | 65,28 | |
10 | 65,28 | |||
10 | 65,28 | |||
31.10.2024 | 10:55:17,688 | 300 | 65,24 | |
100 | 65,24 | |||
200 | 65,24 | |||
300 | 65,24 | |||
31.10.2024 | 10:51:55,795 | 30 | 65,28 | |
30 | 65,28 | |||
30 | 65,28 | |||
31.10.2024 | 10:49:43,749 | 4 | 65,36 | |
4 | 65,36 | |||
4 | 65,36 | |||
31.10.2024 | 10:48:31,597 | 29 | 65,26 | |
29 | 65,26 | |||
29 | 65,26 | |||
31.10.2024 | 10:45:40,211 | 16 | 65,32 | |
16 | 65,32 | |||
16 | 65,32 | |||
31.10.2024 | 10:44:06,695 | 100 | 65,36 | |
100 | 65,36 | |||
100 | 65,36 | |||
31.10.2024 | 10:42:04,633 | 50 | 65,30 | |
50 | 65,30 | |||
50 | 65,30 | |||
31.10.2024 | 10:41:49,558 | 350 | 65,30 | |
350 | 65,30 | |||
350 | 65,30 | |||
31.10.2024 | 10:40:08,147 | 1 | 65,30 | |
1 | 65,30 | |||
1 | 65,30 | |||
31.10.2024 | 10:39:01,961 | 200 | 65,28 | |
200 | 65,28 | |||
200 | 65,28 | |||
31.10.2024 | 10:37:39,295 | 11 | 65,26 | |
11 | 65,26 | |||
11 | 65,26 | |||
31.10.2024 | 10:37:21,721 | 10 | 65,26 | |
10 | 65,26 | |||
10 | 65,26 | |||
31.10.2024 | 10:35:22,544 | 1 | 65,20 | |
1 | 65,20 | |||
1 | 65,20 | |||
31.10.2024 | 10:35:21,545 | 115 | 65,20 | |
115 | 65,20 | |||
115 | 65,20 | |||
31.10.2024 | 10:31:02,630 | 8 | 65,16 | |
8 | 65,16 | |||
8 | 65,16 | |||
31.10.2024 | 10:30:00,009 | 35 | 65,18 | |
35 | 65,18 | |||
35 | 65,18 | |||
31.10.2024 | 10:29:09,489 | 100 | 65,18 | |
100 | 65,18 | |||
100 | 65,18 | |||
31.10.2024 | 10:27:07,240 | 25 | 65,16 | |
25 | 65,16 | |||
25 | 65,16 | |||
31.10.2024 | 10:26:58,967 | 100 | 65,16 | |
100 | 65,16 | |||
100 | 65,16 | |||
31.10.2024 | 10:26:24,862 | 100 | 65,06 | |
100 | 65,06 | |||
100 | 65,06 | |||
31.10.2024 | 10:25:48,937 | 1 | 65,06 | |
1 | 65,06 | |||
1 | 65,06 | |||
31.10.2024 | 10:25:48,633 | 2 | 65,06 | |
2 | 65,06 | |||
2 | 65,06 | |||
31.10.2024 | 10:24:42,421 | 10 | 65,04 | |
10 | 65,04 | |||
10 | 65,04 | |||
31.10.2024 | 10:23:49,547 | 10 | 65,06 | |
10 | 65,06 | |||
10 | 65,06 | |||
31.10.2024 | 10:23:22,084 | 6 | 65,06 | |
6 | 65,06 | |||
6 | 65,06 | |||
31.10.2024 | 10:22:48,443 | 162 | 65,06 | |
162 | 65,06 | |||
162 | 65,06 | |||
31.10.2024 | 10:20:55,727 | 31 | 65,12 | |
31 | 65,12 | |||
31 | 65,12 | |||
31.10.2024 | 10:17:31,442 | 20 | 64,98 | |
20 | 64,98 | |||
20 | 64,98 | |||
31.10.2024 | 10:15:56,085 | 100 | 65,00 | |
100 | 65,00 | |||
100 | 65,00 | |||
31.10.2024 | 10:15:53,665 | 150 | 65,00 | |
150 | 65,00 | |||
150 | 65,00 | |||
31.10.2024 | 10:15:48,922 | 350 | 65,00 | |
350 | 65,00 | |||
350 | 65,00 | |||
31.10.2024 | 10:15:21,219 | 250 | 64,96 | |
250 | 64,96 | |||
250 | 64,96 | |||
31.10.2024 | 10:14:24,399 | 20 | 64,94 | |
20 | 64,94 | |||
20 | 64,94 | |||
31.10.2024 | 10:13:06,710 | 3 | 65,02 | |
3 | 65,02 | |||
3 | 65,02 | |||
31.10.2024 | 10:12:59,543 | 5 | 65,00 | |
5 | 65,00 | |||
5 | 65,00 | |||
31.10.2024 | 10:12:18,165 | 19 | 65,10 | |
19 | 65,10 | |||
19 | 65,10 | |||
31.10.2024 | 10:12:13,932 | 100 | 65,10 | |
100 | 65,10 | |||
100 | 65,10 | |||
31.10.2024 | 10:10:40,620 | 1 | 65,12 | |
1 | 65,12 | |||
1 | 65,12 | |||
31.10.2024 | 10:10:11,319 | 2 | 65,06 | |
2 | 65,06 | |||
2 | 65,06 | |||
31.10.2024 | 10:08:44,299 | 1 | 65,12 | |
1 | 65,12 | |||
1 | 65,12 | |||
31.10.2024 | 10:05:36,431 | 350 | 65,16 | |
350 | 65,16 | |||
350 | 65,16 | |||
31.10.2024 | 10:00:47,230 | 20 | 65,18 | |
20 | 65,18 | |||
20 | 65,18 | |||
31.10.2024 | 09:59:06,718 | 40 | 65,28 | |
40 | 65,28 | |||
40 | 65,28 | |||
31.10.2024 | 09:58:59,300 | 10 | 65,28 | |
10 | 65,28 | |||
10 | 65,28 | |||
31.10.2024 | 09:58:43,365 | 10 | 65,30 | |
10 | 65,30 | |||
10 | 65,30 | |||
31.10.2024 | 09:58:18,384 | 1 | 65,30 | |
1 | 65,30 | |||
1 | 65,30 | |||
31.10.2024 | 09:58:07,286 | 184 | 65,26 | |
184 | 65,26 | |||
184 | 65,26 | |||
31.10.2024 | 09:57:51,285 | 43 | 65,24 | |
43 | 65,24 | |||
43 | 65,24 | |||
31.10.2024 | 09:54:41,555 | 5 | 65,26 | |
5 | 65,26 | |||
5 | 65,26 | |||
31.10.2024 | 09:54:24,545 | 12 | 65,22 | |
12 | 65,22 | |||
12 | 65,22 | |||
31.10.2024 | 09:54:10,573 | 4 | 65,16 | |
4 | 65,16 | |||
4 | 65,16 | |||
31.10.2024 | 09:54:06,229 | 1 | 65,20 | |
1 | 65,20 | |||
1 | 65,20 | |||
31.10.2024 | 09:53:59,523 | 31 | 65,20 | |
31 | 65,20 | |||
31 | 65,20 | |||
31.10.2024 | 09:53:54,222 | 3 | 65,20 | |
3 | 65,20 | |||
3 | 65,20 | |||
31.10.2024 | 09:53:43,257 | 50 | 65,20 | |
50 | 65,20 | |||
50 | 65,20 | |||
31.10.2024 | 09:52:13,335 | 2 | 65,28 | |
2 | 65,28 | |||
2 | 65,28 | |||
31.10.2024 | 09:51:12,293 | 40 | 65,30 | |
40 | 65,30 | |||
40 | 65,30 | |||
31.10.2024 | 09:50:04,756 | 200 | 65,24 | |
200 | 65,24 | |||
200 | 65,24 | |||
31.10.2024 | 09:48:44,618 | 3 | 65,16 | |
3 | 65,16 | |||
3 | 65,16 | |||
31.10.2024 | 09:46:47,188 | 25 | 65,12 | |
25 | 65,12 | |||
25 | 65,12 | |||
31.10.2024 | 09:46:12,762 | 12 | 65,08 | |
12 | 65,08 | |||
12 | 65,08 | |||
31.10.2024 | 09:44:03,869 | 12 | 65,12 | |
12 | 65,12 | |||
12 | 65,12 | |||
31.10.2024 | 09:40:41,793 | 218 | 65,10 | |
218 | 65,10 | |||
218 | 65,10 | |||
31.10.2024 | 09:40:08,450 | 138 | 64,94 | |
138 | 64,94 | |||
138 | 64,94 | |||
31.10.2024 | 09:39:59,906 | 2 | 64,92 | |
2 | 64,92 | |||
2 | 64,92 | |||
31.10.2024 | 09:38:31,064 | 5 | 65,00 | |
5 | 65,00 | |||
5 | 65,00 | |||
31.10.2024 | 09:37:29,132 | 5 | 64,94 | |
5 | 64,94 | |||
5 | 64,94 | |||
31.10.2024 | 09:37:07,552 | 15 | 64,96 | |
15 | 64,96 | |||
15 | 64,96 | |||
31.10.2024 | 09:36:21,338 | 2 | 64,92 | |
2 | 64,92 | |||
2 | 64,92 | |||
31.10.2024 | 09:35:29,031 | 3 | 65,04 | |
3 | 65,04 | |||
3 | 65,04 | |||
31.10.2024 | 09:32:15,003 | 650 | 64,92 | |
650 | 64,92 | |||
650 | 64,92 | |||
31.10.2024 | 09:32:05,835 | 350 | 64,94 | |
350 | 64,94 | |||
350 | 64,94 | |||
31.10.2024 | 09:31:25,562 | 75 | 64,90 | |
75 | 64,90 | |||
16 | 64,90 | |||
59 | 64,90 | |||
31.10.2024 | 09:30:43,379 | 22 | 64,82 | |
22 | 64,82 | |||
22 | 64,82 | |||
31.10.2024 | 09:30:28,476 | 5 | 64,80 | |
5 | 64,80 | |||
5 | 64,80 | |||
31.10.2024 | 09:30:15,338 | 14 | 64,82 | |
14 | 64,82 | |||
14 | 64,82 | |||
31.10.2024 | 09:27:43,813 | 5 | 64,90 | |
5 | 64,90 | |||
5 | 64,90 | |||
31.10.2024 | 09:26:24,836 | 15 | 64,82 | |
15 | 64,82 | |||
15 | 64,82 | |||
31.10.2024 | 09:26:23,224 | 100 | 64,82 | |
100 | 64,82 | |||
100 | 64,82 | |||
31.10.2024 | 09:26:01,707 | 5 | 64,80 | |
5 | 64,80 | |||
5 | 64,80 | |||
31.10.2024 | 09:25:07,693 | 100 | 64,82 | |
100 | 64,82 | |||
100 | 64,82 | |||
31.10.2024 | 09:22:55,724 | 1 | 64,82 | |
1 | 64,82 | |||
1 | 64,82 | |||
31.10.2024 | 09:22:55,002 | 20 | 64,82 | |
20 | 64,82 | |||
20 | 64,82 | |||
31.10.2024 | 09:22:41,273 | 15 | 64,86 | |
15 | 64,86 | |||
15 | 64,86 | |||
31.10.2024 | 09:22:00,919 | 34 | 64,74 | |
34 | 64,74 | |||
34 | 64,74 | |||
31.10.2024 | 09:21:28,132 | 12 | 64,70 | |
12 | 64,70 | |||
12 | 64,70 | |||
31.10.2024 | 09:21:21,125 | 100 | 64,62 | |
100 | 64,62 | |||
100 | 64,62 | |||
31.10.2024 | 09:20:58,865 | 2 | 64,64 | |
2 | 64,64 | |||
2 | 64,64 | |||
31.10.2024 | 09:20:53,892 | 25 | 64,64 | |
25 | 64,64 | |||
25 | 64,64 | |||
31.10.2024 | 09:20:50,441 | 20 | 64,64 | |
20 | 64,64 | |||
20 | 64,64 | |||
31.10.2024 | 09:20:00,337 | 4 | 64,70 | |
4 | 64,70 | |||
4 | 64,70 | |||
31.10.2024 | 09:19:56,679 | 138 | 64,66 | |
138 | 64,66 | |||
138 | 64,66 | |||
31.10.2024 | 09:19:28,664 | 40 | 64,66 | |
40 | 64,66 | |||
20 | 64,66 | |||
20 | 64,66 | |||
31.10.2024 | 09:19:28,590 | 130 | 64,70 | |
50 | 64,70 | |||
30 | 64,70 | |||
130 | 64,70 | |||
50 | 64,70 | |||
31.10.2024 | 09:18:43,005 | 15 | 64,74 | |
15 | 64,74 | |||
15 | 64,74 | |||
31.10.2024 | 09:17:46,416 | 1 | 64,76 | |
1 | 64,76 | |||
1 | 64,76 | |||
31.10.2024 | 09:17:30,923 | 10 | 64,74 | |
10 | 64,74 | |||
10 | 64,74 | |||
31.10.2024 | 09:17:26,149 | 25 | 64,72 | |
25 | 64,72 | |||
25 | 64,72 | |||
31.10.2024 | 09:17:26,106 | 115 | 64,74 | |
65 | 64,74 | |||
50 | 64,74 | |||
115 | 64,74 | |||
31.10.2024 | 09:17:25,910 | 200 | 64,74 | |
200 | 64,74 | |||
200 | 64,74 | |||
31.10.2024 | 09:17:19,814 | 250 | 64,74 | |
250 | 64,74 | |||
250 | 64,74 | |||
31.10.2024 | 09:17:10,334 | 3 | 64,76 | |
3 | 64,76 | |||
3 | 64,76 | |||
31.10.2024 | 09:17:08,083 | 750 | 64,80 | |
750 | 64,80 | |||
750 | 64,80 | |||
31.10.2024 | 09:17:02,339 | 250 | 64,80 | |
250 | 64,80 | |||
250 | 64,80 | |||
31.10.2024 | 09:16:45,331 | 7 | 64,82 | |
7 | 64,82 | |||
7 | 64,82 | |||
31.10.2024 | 09:16:45,256 | 50 | 64,82 | |
50 | 64,82 | |||
50 | 64,82 | |||
31.10.2024 | 09:16:45,186 | 238 | 64,78 | |
77 | 64,78 | |||
238 | 64,78 | |||
161 | 64,78 | |||
31.10.2024 | 09:16:00,554 | 200 | 64,88 | |
200 | 64,88 | |||
200 | 64,88 | |||
31.10.2024 | 09:14:44,988 | 7 | 64,82 | |
7 | 64,82 | |||
7 | 64,82 | |||
31.10.2024 | 09:14:42,435 | 5 | 64,88 | |
5 | 64,88 | |||
5 | 64,88 | |||
31.10.2024 | 09:14:18,761 | 116 | 64,90 | |
116 | 64,90 | |||
116 | 64,90 | |||
31.10.2024 | 09:14:15,165 | 50 | 64,92 | |
50 | 64,92 | |||
50 | 64,92 | |||
31.10.2024 | 09:14:10,592 | 12 | 64,88 | |
12 | 64,88 | |||
12 | 64,88 | |||
31.10.2024 | 09:14:05,126 | 52 | 64,90 | |
22 | 64,90 | |||
30 | 64,90 | |||
2 | 64,90 | |||
50 | 64,90 | |||
31.10.2024 | 09:13:15,423 | 350 | 64,90 | |
350 | 64,90 | |||
350 | 64,90 | |||
31.10.2024 | 09:12:40,454 | 200 | 64,92 | |
200 | 64,92 | |||
200 | 64,92 | |||
31.10.2024 | 09:12:29,476 | 500 | 64,92 | |
500 | 64,92 | |||
500 | 64,92 | |||
31.10.2024 | 09:11:03,531 | 1 600 | 64,80 | |
100 | 64,80 | |||
767 | 64,80 | |||
733 | 64,80 | |||
1 600 | 64,80 | |||
31.10.2024 | 09:10:54,520 | 300 | 64,80 | |
300 | 64,80 | |||
300 | 64,80 | |||
31.10.2024 | 09:10:50,274 | 40 | 64,76 | |
40 | 64,76 | |||
40 | 64,76 | |||
31.10.2024 | 09:10:14,868 | 52 | 64,76 | |
52 | 64,76 | |||
52 | 64,76 | |||
31.10.2024 | 09:09:50,837 | 3 | 64,76 | |
3 | 64,76 | |||
3 | 64,76 | |||
31.10.2024 | 09:09:13,805 | 350 | 64,86 | |
350 | 64,86 | |||
350 | 64,86 | |||
31.10.2024 | 09:08:39,935 | 169 | 64,80 | |
169 | 64,80 | |||
169 | 64,80 | |||
31.10.2024 | 09:08:39,731 | 350 | 64,80 | |
350 | 64,80 | |||
350 | 64,80 | |||
31.10.2024 | 09:08:34,790 | 200 | 64,80 | |
200 | 64,80 | |||
200 | 64,80 | |||
31.10.2024 | 09:08:34,590 | 200 | 64,80 | |
200 | 64,80 | |||
10 | 64,80 | |||
190 | 64,80 | |||
31.10.2024 | 09:08:23,854 | 300 | 64,80 | |
300 | 64,80 | |||
300 | 64,80 | |||
31.10.2024 | 09:07:23,428 | 50 | 64,90 | |
50 | 64,90 | |||
50 | 64,90 | |||
31.10.2024 | 09:06:47,648 | 1 | 64,96 | |
1 | 64,96 | |||
1 | 64,96 | |||
31.10.2024 | 09:06:03,073 | 350 | 64,88 | |
350 | 64,88 | |||
350 | 64,88 | |||
31.10.2024 | 09:06:01,930 | 15 | 64,88 | |
15 | 64,88 | |||
15 | 64,88 | |||
31.10.2024 | 09:05:58,034 | 150 | 64,90 | |
150 | 64,90 | |||
150 | 64,90 | |||
31.10.2024 | 09:05:22,695 | 250 | 65,00 | |
250 | 65,00 | |||
250 | 65,00 | |||
31.10.2024 | 09:05:19,513 | 300 | 65,00 | |
300 | 65,00 | |||
300 | 65,00 | |||
31.10.2024 | 09:05:18,046 | 1 | 64,98 | |
1 | 64,98 | |||
1 | 64,98 | |||
31.10.2024 | 09:05:15,391 | 1 | 64,98 | |
1 | 64,98 | |||
1 | 64,98 | |||
31.10.2024 | 09:04:44,091 | 200 | 65,04 | |
200 | 65,04 | |||
200 | 65,04 | |||
31.10.2024 | 09:04:25,884 | 15 | 65,20 | |
15 | 65,20 | |||
15 | 65,20 | |||
31.10.2024 | 09:04:25,784 | 50 | 65,04 | |
50 | 65,04 | |||
50 | 65,04 | |||
31.10.2024 | 09:03:13,416 | 200 | 64,84 | |
200 | 64,84 | |||
100 | 64,84 | |||
100 | 64,84 | |||
31.10.2024 | 09:01:55,924 | 450 | 64,84 | |
100 | 64,84 | |||
450 | 64,84 | |||
350 | 64,84 | |||
31.10.2024 | 09:01:41,141 | 350 | 64,84 | |
350 | 64,84 | |||
350 | 64,84 | |||
31.10.2024 | 09:01:41,064 | 8 | 64,76 | |
8 | 64,76 | |||
8 | 64,76 | |||
31.10.2024 | 09:01:01,280 | 20 | 64,78 | |
20 | 64,78 | |||
20 | 64,78 | |||
31.10.2024 | 09:00:54,591 | 60 | 64,76 | |
60 | 64,76 | |||
50 | 64,76 | |||
10 | 64,76 | |||
31.10.2024 | 09:00:49,826 | 200 | 64,78 | |
200 | 64,78 | |||
200 | 64,78 | |||
31.10.2024 | 09:00:44,508 | 200 | 64,78 | |
200 | 64,78 | |||
200 | 64,78 | |||
31.10.2024 | 09:00:44,431 | 64 | 64,90 | |
64 | 64,90 | |||
64 | 64,90 | |||
31.10.2024 | 08:55:40,227 | 3 | 64,90 | |
3 | 64,90 | |||
3 | 64,90 | |||
31.10.2024 | 08:55:30,630 | 1 | 64,94 | |
1 | 64,94 | |||
1 | 64,94 | |||
31.10.2024 | 08:52:52,130 | 15 | 64,94 | |
15 | 64,94 | |||
15 | 64,94 | |||
31.10.2024 | 08:52:29,047 | 1 | 64,94 | |
1 | 64,94 | |||
1 | 64,94 | |||
31.10.2024 | 08:51:24,000 | 60 | 64,94 | |
60 | 64,94 | |||
60 | 64,94 | |||
31.10.2024 | 08:48:42,080 | 500 | 64,90 | |
500 | 64,90 | |||
500 | 64,90 | |||
31.10.2024 | 08:48:29,756 | 25 | 64,90 | |
25 | 64,90 | |||
25 | 64,90 | |||
31.10.2024 | 08:48:06,038 | 39 | 64,94 | |
39 | 64,94 | |||
39 | 64,94 | |||
31.10.2024 | 08:46:10,546 | 75 | 64,94 | |
75 | 64,94 | |||
75 | 64,94 | |||
31.10.2024 | 08:45:27,796 | 8 | 64,90 | |
8 | 64,90 | |||
8 | 64,90 | |||
31.10.2024 | 08:45:12,889 | 100 | 64,90 | |
100 | 64,90 | |||
100 | 64,90 | |||
31.10.2024 | 08:44:37,987 | 20 | 64,94 | |
20 | 64,94 | |||
20 | 64,94 | |||
31.10.2024 | 08:44:16,057 | 100 | 64,90 | |
100 | 64,90 | |||
100 | 64,90 | |||
31.10.2024 | 08:43:37,625 | 2 | 64,94 | |
2 | 64,94 | |||
2 | 64,94 | |||
31.10.2024 | 08:43:20,335 | 1 | 64,94 | |
1 | 64,94 | |||
1 | 64,94 | |||
31.10.2024 | 08:41:45,837 | 1 | 64,94 | |
1 | 64,94 | |||
1 | 64,94 | |||
31.10.2024 | 08:41:10,995 | 998 | 64,92 | |
998 | 64,92 | |||
998 | 64,92 | |||
31.10.2024 | 08:41:02,871 | 200 | 64,90 | |
200 | 64,90 | |||
200 | 64,90 | |||
31.10.2024 | 08:40:36,843 | 10 | 64,90 | |
10 | 64,90 | |||
10 | 64,90 | |||
31.10.2024 | 08:40:21,993 | 20 | 64,90 | |
20 | 64,90 | |||
20 | 64,90 | |||
31.10.2024 | 08:40:18,997 | 50 | 64,90 | |
50 | 64,90 | |||
50 | 64,90 | |||
31.10.2024 | 08:39:17,781 | 10 | 64,80 | |
10 | 64,80 | |||
10 | 64,80 | |||
31.10.2024 | 08:39:10,122 | 1 | 64,90 | |
1 | 64,90 | |||
1 | 64,90 | |||
31.10.2024 | 08:38:45,219 | 2 | 64,80 | |
2 | 64,80 | |||
2 | 64,80 | |||
31.10.2024 | 08:38:16,204 | 200 | 64,90 | |
50 | 64,90 | |||
200 | 64,90 | |||
150 | 64,90 | |||
31.10.2024 | 08:38:10,745 | 3 | 64,80 | |
3 | 64,80 | |||
3 | 64,80 | |||
31.10.2024 | 08:37:50,416 | 44 | 64,90 | |
44 | 64,90 | |||
44 | 64,90 | |||
31.10.2024 | 08:34:37,120 | 452 | 64,78 | |
452 | 64,78 | |||
50 | 64,78 | |||
352 | 64,78 | |||
50 | 64,78 | |||
31.10.2024 | 08:34:06,236 | 15 | 64,90 | |
15 | 64,90 | |||
15 | 64,90 | |||
31.10.2024 | 08:33:58,564 | 11 | 64,90 | |
11 | 64,90 | |||
11 | 64,90 | |||
31.10.2024 | 08:33:34,909 | 200 | 64,90 | |
200 | 64,90 | |||
50 | 64,90 | |||
150 | 64,90 | |||
31.10.2024 | 08:33:17,731 | 2 | 64,90 | |
2 | 64,90 | |||
2 | 64,90 | |||
31.10.2024 | 08:33:14,930 | 1 | 64,90 | |
1 | 64,90 | |||
1 | 64,90 | |||
31.10.2024 | 08:32:45,504 | 100 | 64,90 | |
100 | 64,90 | |||
100 | 64,90 | |||
31.10.2024 | 08:32:37,963 | 100 | 64,90 | |
100 | 64,90 | |||
100 | 64,90 | |||
31.10.2024 | 08:32:37,246 | 400 | 64,78 | |
100 | 64,78 | |||
400 | 64,78 | |||
100 | 64,78 | |||
100 | 64,78 | |||
100 | 64,78 | |||
31.10.2024 | 08:32:33,348 | 54 | 64,78 | |
41 | 64,78 | |||
53 | 64,78 | |||
13 | 64,78 | |||
1 | 64,78 | |||
31.10.2024 | 08:32:33,265 | 72 | 64,80 | |
10 | 64,80 | |||
44 | 64,80 | |||
72 | 64,80 | |||
18 | 64,80 | |||
31.10.2024 | 08:32:17,567 | 100 | 64,90 | |
100 | 64,90 | |||
100 | 64,90 | |||
31.10.2024 | 08:32:11,515 | 149 | 64,90 | |
100 | 64,90 | |||
149 | 64,90 | |||
49 | 64,90 | |||
31.10.2024 | 08:31:41,307 | 200 | 64,90 | |
150 | 64,90 | |||
50 | 64,90 | |||
200 | 64,90 | |||
31.10.2024 | 08:31:31,443 | 10 | 65,00 | |
10 | 65,00 | |||
10 | 65,00 | |||
31.10.2024 | 08:31:29,841 | 1 | 64,90 | |
1 | 64,90 | |||
1 | 64,90 | |||
31.10.2024 | 08:31:16,150 | 1 | 65,00 | |
1 | 65,00 | |||
1 | 65,00 | |||
31.10.2024 | 08:31:03,856 | 15 | 65,00 | |
15 | 65,00 | |||
15 | 65,00 | |||
31.10.2024 | 08:30:52,285 | 100 | 64,90 | |
100 | 64,90 | |||
100 | 64,90 | |||
31.10.2024 | 08:30:45,096 | 276 | 64,92 | |
276 | 64,92 | |||
150 | 64,92 | |||
123 | 64,92 | |||
3 | 64,92 | |||
31.10.2024 | 08:30:35,028 | 200 | 64,90 | |
200 | 64,90 | |||
200 | 64,90 | |||
31.10.2024 | 08:30:33,246 | 2 | 64,90 | |
2 | 64,90 | |||
2 | 64,90 | |||
31.10.2024 | 08:29:58,500 | 31 | 64,90 | |
31 | 64,90 | |||
31 | 64,90 | |||
31.10.2024 | 08:29:43,667 | 15 | 65,00 | |
15 | 65,00 | |||
15 | 65,00 | |||
31.10.2024 | 08:29:14,833 | 20 | 65,00 | |
20 | 65,00 | |||
20 | 65,00 | |||
31.10.2024 | 08:28:52,234 | 130 | 64,90 | |
130 | 64,90 | |||
15 | 64,90 | |||
100 | 64,90 | |||
15 | 64,90 | |||
31.10.2024 | 08:28:49,374 | 642 | 64,90 | |
59 | 64,90 | |||
25 | 64,90 | |||
30 | 64,90 | |||
3 | 64,90 | |||
22 | 64,90 | |||
10 | 64,90 | |||
432 | 64,90 | |||
40 | 64,90 | |||
120 | 64,90 | |||
35 | 64,90 | |||
100 | 64,90 | |||
30 | 64,90 | |||
32 | 64,90 | |||
10 | 64,90 | |||
70 | 64,90 | |||
46 | 64,90 | |||
100 | 64,90 | |||
51 | 64,90 | |||
69 | 64,90 | |||
31.10.2024 | 08:28:40,701 | 3 556 | 65,00 | |
5 | 65,00 | |||
2 | 65,00 | |||
20 | 65,00 | |||
100 | 65,00 | |||
25 | 65,00 | |||
12 | 65,00 | |||
4 | 65,00 | |||
25 | 65,00 | |||
200 | 65,00 | |||
20 | 65,00 | |||
10 | 65,00 | |||
500 | 65,00 | |||
100 | 65,00 | |||
5 | 65,00 | |||
150 | 65,00 | |||
10 | 65,00 | |||
20 | 65,00 | |||
15 | 65,00 | |||
70 | 65,00 | |||
17 | 65,00 | |||
50 | 65,00 | |||
5 | 65,00 | |||
30 | 65,00 | |||
20 | 65,00 | |||
5 | 65,00 | |||
10 | 65,00 | |||
16 | 65,00 | |||
100 | 65,00 | |||
3 | 65,00 | |||
1 | 65,00 | |||
20 | 65,00 | |||
15 | 65,00 | |||
50 | 65,00 | |||
100 | 65,00 | |||
2 | 65,00 | |||
50 | 65,00 | |||
50 | 65,00 | |||
30 | 65,00 | |||
14 | 65,00 | |||
10 | 65,00 | |||
1 | 65,00 | |||
15 | 65,00 | |||
5 | 65,00 | |||
20 | 65,00 | |||
20 | 65,00 | |||
70 | 65,00 | |||
15 | 65,00 | |||
9 | 65,00 | |||
5 | 65,00 | |||
30 | 65,00 | |||
40 | 65,00 | |||
50 | 65,00 | |||
10 | 65,00 | |||
1 | 65,00 | |||
10 | 65,00 | |||
10 | 65,00 | |||
25 | 65,00 | |||
25 | 65,00 | |||
9 | 65,00 | |||
4 | 65,00 | |||
8 | 65,00 | |||
50 | 65,00 | |||
3 | 65,00 | |||
2 | 65,00 | |||
3 556 | 65,00 | |||
5 | 65,00 | |||
30 | 65,00 | |||
16 | 65,00 | |||
20 | 65,00 | |||
20 | 65,00 | |||
100 | 65,00 | |||
50 | 65,00 | |||
26 | 65,00 | |||
20 | 65,00 | |||
21 | 65,00 | |||
25 | 65,00 | |||
5 | 65,00 | |||
770 | 65,00 | |||
100 | 65,00 | |||
20 | 65,00 | |||
31.10.2024 | 08:28:32,742 | 200 | 65,02 | |
200 | 65,02 | |||
200 | 65,02 | |||
31.10.2024 | 08:28:17,961 | 800 | 65,02 | |
800 | 65,02 | |||
800 | 65,02 | |||
31.10.2024 | 08:28:01,740 | 200 | 65,02 | |
200 | 65,02 | |||
200 | 65,02 | |||
31.10.2024 | 08:27:37,923 | 1 | 65,04 | |
1 | 65,04 | |||
1 | 65,04 | |||
31.10.2024 | 08:27:13,734 | 19 | 65,04 | |
19 | 65,04 | |||
19 | 65,04 | |||
31.10.2024 | 08:26:42,219 | 250 | 65,02 | |
250 | 65,02 | |||
50 | 65,02 | |||
200 | 65,02 | |||
31.10.2024 | 08:26:33,461 | 2 | 65,10 | |
2 | 65,10 | |||
2 | 65,10 | |||
31.10.2024 | 08:24:44,294 | 100 | 65,02 | |
100 | 65,02 | |||
100 | 65,02 | |||
31.10.2024 | 08:19:29,583 | 20 | 65,10 | |
20 | 65,10 | |||
20 | 65,10 | |||
31.10.2024 | 08:16:41,315 | 20 | 65,18 | |
20 | 65,18 | |||
20 | 65,18 | |||
31.10.2024 | 08:14:30,224 | 50 | 65,18 | |
50 | 65,18 | |||
50 | 65,18 | |||
31.10.2024 | 08:11:59,515 | 150 | 65,20 | |
50 | 65,20 | |||
50 | 65,20 | |||
50 | 65,20 | |||
150 | 65,20 | |||
31.10.2024 | 08:07:46,393 | 27 | 65,14 | |
27 | 65,14 | |||
27 | 65,14 | |||
31.10.2024 | 08:07:27,547 | 101 | 65,14 | |
101 | 65,14 | |||
101 | 65,14 | |||
31.10.2024 | 08:07:26,691 | 249 | 65,14 | |
200 | 65,14 | |||
49 | 65,14 | |||
249 | 65,14 | |||
31.10.2024 | 08:07:23,216 | 2 | 65,28 | |
2 | 65,28 | |||
2 | 65,28 | |||
31.10.2024 | 08:07:20,542 | 451 | 65,24 | |
50 | 65,24 | |||
351 | 65,24 | |||
50 | 65,24 | |||
451 | 65,24 | |||
31.10.2024 | 08:06:49,833 | 200 | 65,14 | |
9 | 65,14 | |||
80 | 65,14 | |||
200 | 65,14 | |||
48 | 65,14 | |||
56 | 65,14 | |||
7 | 65,14 | |||
31.10.2024 | 08:04:42,880 | 220 | 65,02 | |
10 | 65,02 | |||
220 | 65,02 | |||
10 | 65,02 | |||
200 | 65,02 | |||
31.10.2024 | 08:03:52,192 | 500 | 65,10 | |
101 | 65,10 | |||
399 | 65,10 | |||
500 | 65,10 | |||
31.10.2024 | 08:03:01,495 | 143 | 65,10 | |
43 | 65,10 | |||
100 | 65,10 | |||
143 | 65,10 | |||
31.10.2024 | 08:02:52,597 | 193 | 65,12 | |
193 | 65,12 | |||
168 | 65,12 | |||
25 | 65,12 | |||
31.10.2024 | 08:02:51,092 | 21 | 65,24 | |
21 | 65,24 | |||
21 | 65,24 | |||
31.10.2024 | 08:02:43,654 | 200 | 65,26 | |
200 | 65,26 | |||
200 | 65,26 | |||
31.10.2024 | 08:02:08,835 | 50 | 65,34 | |
50 | 65,34 | |||
50 | 65,34 | |||
31.10.2024 | 08:01:18,767 | 300 | 65,26 | |
200 | 65,26 | |||
100 | 65,26 | |||
300 | 65,26 | |||
31.10.2024 | 08:01:03,470 | 307 | 65,20 | |
307 | 65,20 | |||
50 | 65,20 | |||
199 | 65,20 | |||
58 | 65,20 | |||
31.10.2024 | 08:00:46,994 | 7 | 65,18 | |
7 | 65,18 | |||
7 | 65,18 | |||
31.10.2024 | 08:00:41,408 | 1 | 65,04 | |
1 | 65,04 | |||
1 | 65,04 | |||
31.10.2024 | 08:00:38,997 | 2 | 65,04 | |
2 | 65,04 | |||
2 | 65,04 | |||
31.10.2024 | 08:00:36,816 | 15 | 65,18 | |
15 | 65,18 | |||
15 | 65,18 | |||
31.10.2024 | 08:00:36,732 | 202 | 65,24 | |
100 | 65,24 | |||
100 | 65,24 | |||
2 | 65,24 | |||
202 | 65,24 | |||
31.10.2024 | 08:00:03,444 | 745 | 65,14 | |
10 | 65,14 | |||
150 | 65,14 | |||
5 | 65,14 | |||
3 | 65,14 | |||
30 | 65,14 | |||
100 | 65,14 | |||
20 | 65,14 | |||
9 | 65,14 | |||
20 | 65,14 | |||
30 | 65,14 | |||
350 | 65,14 | |||
12 | 65,14 | |||
200 | 65,14 | |||
150 | 65,14 | |||
30 | 65,14 | |||
20 | 65,14 | |||
4 | 65,14 | |||
181 | 65,14 | |||
50 | 65,14 | |||
50 | 65,14 | |||
66 | 65,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 11:03:35
Letzte Aktualisierung:
31.10.2024 @ 11:03:35