Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1601
1431
82,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.01.2025 | 21:59:42,102 | 25 | 82,45 | |
25 | 82,45 | |||
25 | 82,45 | |||
30.01.2025 | 21:58:36,065 | 17 | 82,46 | |
17 | 82,46 | |||
17 | 82,46 | |||
30.01.2025 | 21:58:15,909 | 100 | 82,15 | |
100 | 82,15 | |||
100 | 82,15 | |||
30.01.2025 | 21:58:12,181 | 35 | 82,00 | |
35 | 82,00 | |||
15 | 82,00 | |||
20 | 82,00 | |||
30.01.2025 | 21:54:47,474 | 100 | 82,35 | |
100 | 82,35 | |||
100 | 82,35 | |||
30.01.2025 | 21:54:05,839 | 2 | 82,34 | |
2 | 82,34 | |||
2 | 82,34 | |||
30.01.2025 | 21:52:56,919 | 5 | 82,34 | |
5 | 82,34 | |||
5 | 82,34 | |||
30.01.2025 | 21:52:30,999 | 3 | 82,34 | |
3 | 82,34 | |||
3 | 82,34 | |||
30.01.2025 | 21:51:43,631 | 50 | 82,01 | |
50 | 82,01 | |||
50 | 82,01 | |||
30.01.2025 | 21:51:21,635 | 2 | 82,34 | |
2 | 82,34 | |||
2 | 82,34 | |||
30.01.2025 | 21:50:48,548 | 15 | 82,01 | |
15 | 82,01 | |||
15 | 82,01 | |||
30.01.2025 | 21:50:24,148 | 10 | 82,34 | |
10 | 82,34 | |||
10 | 82,34 | |||
30.01.2025 | 21:49:52,146 | 6 | 82,34 | |
6 | 82,34 | |||
6 | 82,34 | |||
30.01.2025 | 21:43:00,838 | 18 | 82,01 | |
18 | 82,01 | |||
18 | 82,01 | |||
30.01.2025 | 21:42:51,207 | 100 | 82,10 | |
100 | 82,10 | |||
100 | 82,10 | |||
30.01.2025 | 21:42:36,633 | 200 | 82,11 | |
200 | 82,11 | |||
200 | 82,11 | |||
30.01.2025 | 21:41:16,588 | 25 | 82,44 | |
25 | 82,44 | |||
25 | 82,44 | |||
30.01.2025 | 21:40:03,535 | 30 | 82,49 | |
30 | 82,49 | |||
30 | 82,49 | |||
30.01.2025 | 21:39:41,213 | 36 | 82,03 | |
36 | 82,03 | |||
36 | 82,03 | |||
30.01.2025 | 21:33:39,204 | 5 | 82,02 | |
5 | 82,02 | |||
5 | 82,02 | |||
30.01.2025 | 21:32:31,525 | 14 | 82,30 | |
14 | 82,30 | |||
14 | 82,30 | |||
30.01.2025 | 21:31:39,587 | 28 | 82,30 | |
28 | 82,30 | |||
28 | 82,30 | |||
30.01.2025 | 21:31:32,284 | 30 | 82,19 | |
30 | 82,19 | |||
30 | 82,19 | |||
30.01.2025 | 21:31:06,200 | 5 | 82,26 | |
5 | 82,26 | |||
5 | 82,26 | |||
30.01.2025 | 21:30:35,548 | 18 | 82,26 | |
18 | 82,26 | |||
18 | 82,26 | |||
30.01.2025 | 21:30:07,220 | 7 | 82,26 | |
7 | 82,26 | |||
7 | 82,26 | |||
30.01.2025 | 21:30:00,751 | 10 | 82,26 | |
10 | 82,26 | |||
10 | 82,26 | |||
30.01.2025 | 21:28:36,369 | 103 | 82,04 | |
103 | 82,04 | |||
103 | 82,04 | |||
30.01.2025 | 21:26:08,891 | 200 | 82,01 | |
140 | 82,01 | |||
60 | 82,01 | |||
200 | 82,01 | |||
30.01.2025 | 21:25:54,843 | 200 | 82,02 | |
170 | 82,02 | |||
30 | 82,02 | |||
200 | 82,02 | |||
30.01.2025 | 21:17:38,397 | 50 | 82,26 | |
50 | 82,26 | |||
50 | 82,26 | |||
30.01.2025 | 21:17:02,685 | 1 | 82,01 | |
1 | 82,01 | |||
1 | 82,01 | |||
30.01.2025 | 21:13:55,644 | 70 | 82,11 | |
70 | 82,11 | |||
70 | 82,11 | |||
30.01.2025 | 21:13:50,666 | 30 | 82,22 | |
30 | 82,22 | |||
30 | 82,22 | |||
30.01.2025 | 21:12:03,091 | 121 | 82,28 | |
121 | 82,28 | |||
121 | 82,28 | |||
30.01.2025 | 21:10:53,848 | 6 | 82,28 | |
6 | 82,28 | |||
6 | 82,28 | |||
30.01.2025 | 21:08:06,046 | 5 | 82,34 | |
5 | 82,34 | |||
5 | 82,34 | |||
30.01.2025 | 21:07:52,673 | 125 | 82,34 | |
125 | 82,34 | |||
30 | 82,34 | |||
95 | 82,34 | |||
30.01.2025 | 21:07:31,369 | 5 | 82,34 | |
5 | 82,34 | |||
5 | 82,34 | |||
30.01.2025 | 21:06:43,305 | 7 | 82,34 | |
7 | 82,34 | |||
7 | 82,34 | |||
30.01.2025 | 21:06:03,725 | 25 | 82,30 | |
25 | 82,30 | |||
25 | 82,30 | |||
30.01.2025 | 21:03:54,258 | 18 | 82,34 | |
18 | 82,34 | |||
18 | 82,34 | |||
30.01.2025 | 21:03:28,342 | 2 | 82,34 | |
2 | 82,34 | |||
2 | 82,34 | |||
30.01.2025 | 21:02:47,751 | 12 | 82,34 | |
12 | 82,34 | |||
12 | 82,34 | |||
30.01.2025 | 21:01:55,740 | 100 | 82,01 | |
100 | 82,01 | |||
100 | 82,01 | |||
30.01.2025 | 21:00:40,488 | 70 | 82,34 | |
70 | 82,34 | |||
70 | 82,34 | |||
30.01.2025 | 20:58:54,953 | 40 | 82,34 | |
40 | 82,34 | |||
30 | 82,34 | |||
10 | 82,34 | |||
30.01.2025 | 20:58:54,886 | 1 | 82,01 | |
1 | 82,01 | |||
1 | 82,01 | |||
30.01.2025 | 20:57:51,490 | 2 | 82,34 | |
2 | 82,34 | |||
2 | 82,34 | |||
30.01.2025 | 20:55:50,847 | 20 | 82,01 | |
20 | 82,01 | |||
20 | 82,01 | |||
30.01.2025 | 20:54:25,481 | 1 | 82,34 | |
1 | 82,34 | |||
1 | 82,34 | |||
30.01.2025 | 20:54:08,953 | 8 | 82,01 | |
8 | 82,01 | |||
8 | 82,01 | |||
30.01.2025 | 20:52:41,446 | 1 | 82,34 | |
1 | 82,34 | |||
1 | 82,34 | |||
30.01.2025 | 20:52:10,841 | 1 | 82,01 | |
1 | 82,01 | |||
1 | 82,01 | |||
30.01.2025 | 20:51:15,079 | 30 | 82,07 | |
30 | 82,07 | |||
30 | 82,07 | |||
30.01.2025 | 20:50:57,726 | 30 | 82,34 | |
30 | 82,34 | |||
30 | 82,34 | |||
30.01.2025 | 20:49:45,353 | 100 | 82,34 | |
100 | 82,34 | |||
100 | 82,34 | |||
30.01.2025 | 20:48:29,503 | 12 | 82,36 | |
12 | 82,36 | |||
12 | 82,36 | |||
30.01.2025 | 20:47:41,320 | 1 | 82,36 | |
1 | 82,36 | |||
1 | 82,36 | |||
30.01.2025 | 20:47:32,961 | 2 | 82,01 | |
2 | 82,01 | |||
2 | 82,01 | |||
30.01.2025 | 20:45:33,826 | 11 | 82,49 | |
11 | 82,49 | |||
11 | 82,49 | |||
30.01.2025 | 20:40:50,855 | 1 | 82,50 | |
1 | 82,50 | |||
1 | 82,50 | |||
30.01.2025 | 20:37:52,943 | 20 | 82,47 | |
20 | 82,47 | |||
20 | 82,47 | |||
30.01.2025 | 20:37:09,838 | 50 | 82,36 | |
50 | 82,36 | |||
50 | 82,36 | |||
30.01.2025 | 20:35:34,471 | 41 | 82,36 | |
41 | 82,36 | |||
41 | 82,36 | |||
30.01.2025 | 20:34:21,924 | 100 | 82,36 | |
100 | 82,36 | |||
100 | 82,36 | |||
30.01.2025 | 20:33:39,096 | 50 | 82,36 | |
50 | 82,36 | |||
50 | 82,36 | |||
30.01.2025 | 20:32:45,854 | 70 | 82,36 | |
70 | 82,36 | |||
70 | 82,36 | |||
30.01.2025 | 20:31:40,493 | 42 | 82,36 | |
42 | 82,36 | |||
42 | 82,36 | |||
30.01.2025 | 20:30:39,291 | 150 | 82,20 | |
30 | 82,20 | |||
150 | 82,20 | |||
120 | 82,20 | |||
30.01.2025 | 20:30:32,321 | 25 | 82,36 | |
25 | 82,36 | |||
25 | 82,36 | |||
30.01.2025 | 20:30:12,421 | 6 | 82,36 | |
6 | 82,36 | |||
6 | 82,36 | |||
30.01.2025 | 20:30:00,414 | 5 | 82,36 | |
5 | 82,36 | |||
5 | 82,36 | |||
30.01.2025 | 20:29:45,491 | 25 | 82,36 | |
25 | 82,36 | |||
25 | 82,36 | |||
30.01.2025 | 20:29:22,284 | 700 | 82,36 | |
700 | 82,36 | |||
700 | 82,36 | |||
30.01.2025 | 20:29:11,283 | 200 | 82,37 | |
200 | 82,37 | |||
200 | 82,37 | |||
30.01.2025 | 20:27:10,738 | 3 | 82,37 | |
3 | 82,37 | |||
3 | 82,37 | |||
30.01.2025 | 20:27:05,290 | 1 | 82,53 | |
1 | 82,53 | |||
1 | 82,53 | |||
30.01.2025 | 20:26:36,902 | 2 | 82,53 | |
2 | 82,53 | |||
2 | 82,53 | |||
30.01.2025 | 20:26:01,975 | 15 | 82,54 | |
15 | 82,54 | |||
15 | 82,54 | |||
30.01.2025 | 20:25:54,817 | 13 | 82,55 | |
13 | 82,55 | |||
13 | 82,55 | |||
30.01.2025 | 20:25:36,615 | 15 | 82,55 | |
15 | 82,55 | |||
15 | 82,55 | |||
30.01.2025 | 20:25:31,134 | 4 | 82,55 | |
4 | 82,55 | |||
4 | 82,55 | |||
30.01.2025 | 20:24:29,693 | 100 | 82,37 | |
100 | 82,37 | |||
100 | 82,37 | |||
30.01.2025 | 20:23:27,501 | 30 | 82,55 | |
30 | 82,55 | |||
30 | 82,55 | |||
30.01.2025 | 20:22:38,659 | 1 | 82,57 | |
1 | 82,57 | |||
1 | 82,57 | |||
30.01.2025 | 20:21:57,010 | 10 | 82,57 | |
10 | 82,57 | |||
10 | 82,57 | |||
30.01.2025 | 20:21:43,162 | 48 | 82,57 | |
48 | 82,57 | |||
48 | 82,57 | |||
30.01.2025 | 20:19:45,351 | 80 | 82,57 | |
80 | 82,57 | |||
80 | 82,57 | |||
30.01.2025 | 20:19:17,113 | 6 | 82,57 | |
6 | 82,57 | |||
6 | 82,57 | |||
30.01.2025 | 20:18:26,629 | 18 | 82,57 | |
18 | 82,57 | |||
18 | 82,57 | |||
30.01.2025 | 20:18:03,082 | 90 | 82,37 | |
90 | 82,37 | |||
90 | 82,37 | |||
30.01.2025 | 20:16:48,867 | 30 | 82,58 | |
30 | 82,58 | |||
30 | 82,58 | |||
30.01.2025 | 20:14:19,723 | 16 | 82,37 | |
16 | 82,37 | |||
16 | 82,37 | |||
30.01.2025 | 20:14:14,586 | 5 | 82,37 | |
5 | 82,37 | |||
5 | 82,37 | |||
30.01.2025 | 20:14:08,055 | 5 | 82,58 | |
5 | 82,58 | |||
5 | 82,58 | |||
30.01.2025 | 20:13:09,927 | 100 | 82,37 | |
100 | 82,37 | |||
100 | 82,37 | |||
30.01.2025 | 20:13:05,455 | 1 | 82,58 | |
1 | 82,58 | |||
1 | 82,58 | |||
30.01.2025 | 20:12:46,656 | 48 | 82,37 | |
48 | 82,37 | |||
48 | 82,37 | |||
30.01.2025 | 20:09:38,888 | 30 | 82,58 | |
30 | 82,58 | |||
30 | 82,58 | |||
30.01.2025 | 20:08:58,559 | 100 | 82,58 | |
100 | 82,58 | |||
100 | 82,58 | |||
30.01.2025 | 20:08:51,638 | 100 | 82,25 | |
100 | 82,25 | |||
100 | 82,25 | |||
30.01.2025 | 20:08:10,450 | 1 | 82,48 | |
1 | 82,48 | |||
1 | 82,48 | |||
30.01.2025 | 20:07:54,340 | 1 | 82,25 | |
1 | 82,25 | |||
1 | 82,25 | |||
30.01.2025 | 20:07:40,247 | 1 | 82,48 | |
1 | 82,48 | |||
1 | 82,48 | |||
30.01.2025 | 20:07:14,469 | 12 | 82,27 | |
12 | 82,27 | |||
12 | 82,27 | |||
30.01.2025 | 20:06:44,227 | 50 | 82,48 | |
50 | 82,48 | |||
50 | 82,48 | |||
30.01.2025 | 20:06:41,603 | 18 | 82,48 | |
18 | 82,48 | |||
18 | 82,48 | |||
30.01.2025 | 20:06:17,183 | 100 | 82,30 | |
100 | 82,30 | |||
100 | 82,30 | |||
30.01.2025 | 20:06:09,867 | 100 | 82,29 | |
100 | 82,29 | |||
100 | 82,29 | |||
30.01.2025 | 20:05:36,691 | 200 | 82,30 | |
200 | 82,30 | |||
200 | 82,30 | |||
30.01.2025 | 20:05:36,451 | 200 | 82,30 | |
200 | 82,30 | |||
200 | 82,30 | |||
30.01.2025 | 20:05:20,094 | 30 | 82,29 | |
30 | 82,29 | |||
30 | 82,29 | |||
30.01.2025 | 20:05:11,807 | 100 | 82,35 | |
100 | 82,35 | |||
100 | 82,35 | |||
30.01.2025 | 20:05:05,167 | 25 | 82,48 | |
25 | 82,48 | |||
25 | 82,48 | |||
30.01.2025 | 20:04:11,994 | 60 | 82,48 | |
60 | 82,48 | |||
60 | 82,48 | |||
30.01.2025 | 20:01:59,172 | 10 | 82,48 | |
10 | 82,48 | |||
10 | 82,48 | |||
30.01.2025 | 20:01:53,712 | 25 | 82,35 | |
25 | 82,35 | |||
25 | 82,35 | |||
30.01.2025 | 20:01:42,937 | 10 | 82,48 | |
10 | 82,48 | |||
10 | 82,48 | |||
30.01.2025 | 20:01:40,368 | 50 | 82,48 | |
50 | 82,48 | |||
50 | 82,48 | |||
30.01.2025 | 20:01:30,483 | 6 | 82,35 | |
6 | 82,35 | |||
6 | 82,35 | |||
30.01.2025 | 20:00:53,457 | 12 | 82,48 | |
12 | 82,48 | |||
12 | 82,48 | |||
30.01.2025 | 20:00:47,572 | 4 | 82,48 | |
4 | 82,48 | |||
4 | 82,48 | |||
30.01.2025 | 20:00:30,094 | 200 | 82,48 | |
200 | 82,48 | |||
200 | 82,48 | |||
30.01.2025 | 19:59:58,162 | 200 | 82,49 | |
200 | 82,49 | |||
200 | 82,49 | |||
30.01.2025 | 19:59:50,212 | 10 | 82,48 | |
10 | 82,48 | |||
10 | 82,48 | |||
30.01.2025 | 19:59:45,395 | 50 | 82,48 | |
50 | 82,48 | |||
50 | 82,48 | |||
30.01.2025 | 19:59:40,116 | 2 | 82,48 | |
2 | 82,48 | |||
2 | 82,48 | |||
30.01.2025 | 19:59:38,641 | 8 | 82,48 | |
8 | 82,48 | |||
8 | 82,48 | |||
30.01.2025 | 19:59:36,921 | 10 | 82,48 | |
10 | 82,48 | |||
10 | 82,48 | |||
30.01.2025 | 19:59:10,303 | 3 | 82,35 | |
3 | 82,35 | |||
3 | 82,35 | |||
30.01.2025 | 19:59:07,480 | 80 | 82,60 | |
80 | 82,60 | |||
80 | 82,60 | |||
30.01.2025 | 19:59:07,272 | 200 | 82,60 | |
200 | 82,60 | |||
200 | 82,60 | |||
30.01.2025 | 19:58:41,214 | 1 | 82,57 | |
1 | 82,57 | |||
1 | 82,57 | |||
30.01.2025 | 19:57:59,027 | 2 | 82,56 | |
2 | 82,56 | |||
2 | 82,56 | |||
30.01.2025 | 19:56:20,819 | 10 | 82,60 | |
10 | 82,60 | |||
10 | 82,60 | |||
30.01.2025 | 19:56:13,963 | 10 | 82,60 | |
10 | 82,60 | |||
10 | 82,60 | |||
30.01.2025 | 19:56:13,088 | 100 | 82,50 | |
100 | 82,50 | |||
100 | 82,50 | |||
30.01.2025 | 19:55:42,266 | 53 | 82,49 | |
53 | 82,49 | |||
53 | 82,49 | |||
30.01.2025 | 19:54:34,448 | 25 | 82,49 | |
25 | 82,49 | |||
25 | 82,49 | |||
30.01.2025 | 19:53:28,954 | 1 | 82,49 | |
1 | 82,49 | |||
1 | 82,49 | |||
30.01.2025 | 19:52:57,641 | 50 | 82,49 | |
50 | 82,49 | |||
50 | 82,49 | |||
30.01.2025 | 19:52:46,161 | 4 | 82,49 | |
4 | 82,49 | |||
4 | 82,49 | |||
30.01.2025 | 19:52:42,790 | 17 | 82,49 | |
17 | 82,49 | |||
17 | 82,49 | |||
30.01.2025 | 19:52:09,833 | 1 | 82,49 | |
1 | 82,49 | |||
1 | 82,49 | |||
30.01.2025 | 19:51:58,246 | 3 | 82,35 | |
3 | 82,35 | |||
3 | 82,35 | |||
30.01.2025 | 19:51:50,438 | 46 | 82,49 | |
46 | 82,49 | |||
46 | 82,49 | |||
30.01.2025 | 19:49:56,409 | 30 | 82,49 | |
30 | 82,49 | |||
30 | 82,49 | |||
30.01.2025 | 19:49:34,231 | 20 | 82,49 | |
20 | 82,49 | |||
20 | 82,49 | |||
30.01.2025 | 19:49:20,166 | 30 | 82,49 | |
30 | 82,49 | |||
30 | 82,49 | |||
30.01.2025 | 19:49:17,963 | 67 | 82,49 | |
67 | 82,49 | |||
15 | 82,49 | |||
48 | 82,49 | |||
4 | 82,49 | |||
30.01.2025 | 19:49:16,758 | 35 | 82,42 | |
5 | 82,42 | |||
30 | 82,42 | |||
35 | 82,42 | |||
30.01.2025 | 19:49:13,429 | 50 | 82,30 | |
50 | 82,30 | |||
25 | 82,30 | |||
5 | 82,30 | |||
20 | 82,30 | |||
30.01.2025 | 19:48:08,186 | 100 | 82,29 | |
100 | 82,29 | |||
100 | 82,29 | |||
30.01.2025 | 19:46:19,339 | 20 | 82,41 | |
20 | 82,41 | |||
20 | 82,41 | |||
30.01.2025 | 19:45:03,667 | 6 | 82,41 | |
6 | 82,41 | |||
6 | 82,41 | |||
30.01.2025 | 19:43:46,986 | 15 | 82,41 | |
15 | 82,41 | |||
15 | 82,41 | |||
30.01.2025 | 19:42:51,941 | 12 | 82,41 | |
12 | 82,41 | |||
12 | 82,41 | |||
30.01.2025 | 19:39:40,649 | 190 | 82,40 | |
190 | 82,40 | |||
190 | 82,40 | |||
30.01.2025 | 19:39:27,234 | 150 | 82,39 | |
150 | 82,39 | |||
150 | 82,39 | |||
30.01.2025 | 19:37:32,784 | 85 | 82,39 | |
85 | 82,39 | |||
85 | 82,39 | |||
30.01.2025 | 19:36:16,153 | 30 | 82,24 | |
30 | 82,24 | |||
30 | 82,24 | |||
30.01.2025 | 19:36:06,832 | 10 | 82,23 | |
10 | 82,23 | |||
10 | 82,23 | |||
30.01.2025 | 19:36:03,866 | 30 | 82,01 | |
30 | 82,01 | |||
30 | 82,01 | |||
30.01.2025 | 19:35:23,567 | 20 | 82,23 | |
20 | 82,23 | |||
20 | 82,23 | |||
30.01.2025 | 19:34:13,563 | 20 | 82,23 | |
20 | 82,23 | |||
20 | 82,23 | |||
30.01.2025 | 19:31:18,536 | 20 | 82,23 | |
20 | 82,23 | |||
20 | 82,23 | |||
30.01.2025 | 19:30:38,747 | 10 | 82,23 | |
10 | 82,23 | |||
10 | 82,23 | |||
30.01.2025 | 19:28:52,377 | 30 | 82,23 | |
30 | 82,23 | |||
30 | 82,23 | |||
30.01.2025 | 19:28:45,621 | 30 | 82,23 | |
30 | 82,23 | |||
30 | 82,23 | |||
30.01.2025 | 19:28:02,143 | 1 | 82,01 | |
1 | 82,01 | |||
1 | 82,01 | |||
30.01.2025 | 19:27:39,991 | 2 | 82,01 | |
2 | 82,01 | |||
2 | 82,01 | |||
30.01.2025 | 19:27:26,398 | 1 | 82,23 | |
1 | 82,23 | |||
1 | 82,23 | |||
30.01.2025 | 19:26:11,002 | 176 | 82,06 | |
176 | 82,06 | |||
176 | 82,06 | |||
30.01.2025 | 19:26:02,595 | 176 | 82,05 | |
176 | 82,05 | |||
176 | 82,05 | |||
30.01.2025 | 19:25:43,982 | 40 | 82,01 | |
40 | 82,01 | |||
40 | 82,01 | |||
30.01.2025 | 19:25:04,109 | 27 | 82,05 | |
27 | 82,05 | |||
27 | 82,05 | |||
30.01.2025 | 19:24:35,954 | 30 | 82,05 | |
30 | 82,05 | |||
30 | 82,05 | |||
30.01.2025 | 19:24:20,796 | 200 | 82,06 | |
200 | 82,06 | |||
200 | 82,06 | |||
30.01.2025 | 19:24:07,422 | 6 | 82,23 | |
6 | 82,23 | |||
6 | 82,23 | |||
30.01.2025 | 19:24:00,730 | 10 | 82,23 | |
10 | 82,23 | |||
10 | 82,23 | |||
30.01.2025 | 19:21:46,504 | 20 | 82,10 | |
20 | 82,10 | |||
20 | 82,10 | |||
30.01.2025 | 19:20:22,602 | 75 | 82,19 | |
75 | 82,19 | |||
75 | 82,19 | |||
30.01.2025 | 19:19:29,259 | 200 | 82,10 | |
200 | 82,10 | |||
200 | 82,10 | |||
30.01.2025 | 19:19:10,029 | 110 | 82,00 | |
100 | 82,00 | |||
10 | 82,00 | |||
10 | 82,00 | |||
100 | 82,00 | |||
30.01.2025 | 19:18:53,146 | 200 | 82,09 | |
200 | 82,09 | |||
200 | 82,09 | |||
30.01.2025 | 19:18:41,618 | 10 | 82,03 | |
10 | 82,03 | |||
10 | 82,03 | |||
30.01.2025 | 19:18:36,503 | 200 | 82,10 | |
200 | 82,10 | |||
200 | 82,10 | |||
30.01.2025 | 19:18:22,832 | 157 | 82,09 | |
157 | 82,09 | |||
157 | 82,09 | |||
30.01.2025 | 19:16:11,035 | 20 | 82,10 | |
20 | 82,10 | |||
20 | 82,10 | |||
30.01.2025 | 19:15:50,265 | 36 | 82,23 | |
36 | 82,23 | |||
36 | 82,23 | |||
30.01.2025 | 19:15:11,837 | 5 | 82,37 | |
5 | 82,37 | |||
5 | 82,37 | |||
30.01.2025 | 19:13:55,004 | 10 | 82,39 | |
10 | 82,39 | |||
10 | 82,39 | |||
30.01.2025 | 19:13:30,911 | 50 | 82,30 | |
50 | 82,30 | |||
50 | 82,30 | |||
30.01.2025 | 19:13:13,653 | 100 | 82,21 | |
100 | 82,21 | |||
100 | 82,21 | |||
30.01.2025 | 19:12:20,744 | 7 | 82,17 | |
7 | 82,17 | |||
7 | 82,17 | |||
30.01.2025 | 19:12:07,352 | 10 | 82,29 | |
10 | 82,29 | |||
10 | 82,29 | |||
30.01.2025 | 19:11:29,281 | 8 | 82,15 | |
8 | 82,15 | |||
8 | 82,15 | |||
30.01.2025 | 19:11:17,581 | 13 | 82,29 | |
13 | 82,29 | |||
13 | 82,29 | |||
30.01.2025 | 19:11:04,159 | 55 | 82,29 | |
55 | 82,29 | |||
55 | 82,29 | |||
30.01.2025 | 19:11:01,729 | 70 | 82,29 | |
70 | 82,29 | |||
70 | 82,29 | |||
30.01.2025 | 19:10:11,707 | 200 | 82,14 | |
200 | 82,14 | |||
200 | 82,14 | |||
30.01.2025 | 19:08:55,130 | 100 | 82,50 | |
100 | 82,50 | |||
100 | 82,50 | |||
30.01.2025 | 19:07:57,409 | 2 | 82,25 | |
2 | 82,25 | |||
2 | 82,25 | |||
30.01.2025 | 19:06:16,712 | 35 | 82,46 | |
35 | 82,46 | |||
35 | 82,46 | |||
30.01.2025 | 19:06:05,915 | 20 | 82,86 | |
20 | 82,86 | |||
20 | 82,86 | |||
30.01.2025 | 19:05:03,628 | 2 | 82,05 | |
2 | 82,05 | |||
2 | 82,05 | |||
30.01.2025 | 19:04:56,666 | 7 | 82,52 | |
7 | 82,52 | |||
7 | 82,52 | |||
30.01.2025 | 19:04:50,883 | 150 | 82,27 | |
150 | 82,27 | |||
150 | 82,27 | |||
30.01.2025 | 19:04:26,568 | 200 | 82,43 | |
200 | 82,43 | |||
200 | 82,43 | |||
30.01.2025 | 19:03:23,364 | 3 | 82,74 | |
3 | 82,74 | |||
3 | 82,74 | |||
30.01.2025 | 19:03:10,269 | 25 | 82,75 | |
25 | 82,75 | |||
25 | 82,75 | |||
30.01.2025 | 19:02:10,706 | 60 | 82,87 | |
60 | 82,87 | |||
60 | 82,87 | |||
30.01.2025 | 19:01:40,861 | 1 | 83,07 | |
1 | 83,07 | |||
1 | 83,07 | |||
30.01.2025 | 19:01:19,800 | 2 | 82,78 | |
2 | 82,78 | |||
2 | 82,78 | |||
30.01.2025 | 19:00:39,545 | 50 | 82,99 | |
10 | 82,99 | |||
40 | 82,99 | |||
50 | 82,99 | |||
30.01.2025 | 19:00:16,604 | 80 | 82,78 | |
80 | 82,78 | |||
80 | 82,78 | |||
30.01.2025 | 19:00:11,987 | 540 | 82,58 | |
200 | 82,58 | |||
200 | 82,58 | |||
140 | 82,58 | |||
540 | 82,58 | |||
30.01.2025 | 18:59:52,129 | 140 | 82,37 | |
140 | 82,37 | |||
140 | 82,37 | |||
30.01.2025 | 18:59:50,727 | 150 | 82,26 | |
150 | 82,26 | |||
150 | 82,26 | |||
30.01.2025 | 18:59:39,063 | 150 | 82,25 | |
150 | 82,25 | |||
150 | 82,25 | |||
30.01.2025 | 18:58:39,170 | 20 | 82,25 | |
20 | 82,25 | |||
20 | 82,25 | |||
30.01.2025 | 18:58:09,476 | 11 | 81,98 | |
11 | 81,98 | |||
11 | 81,98 | |||
30.01.2025 | 18:58:00,260 | 1 700 | 82,00 | |
1 700 | 82,00 | |||
1 700 | 82,00 | |||
30.01.2025 | 18:57:51,612 | 200 | 82,18 | |
200 | 82,18 | |||
200 | 82,18 | |||
30.01.2025 | 18:57:43,305 | 3 | 82,25 | |
3 | 82,25 | |||
3 | 82,25 | |||
30.01.2025 | 18:57:36,457 | 3 | 82,37 | |
3 | 82,37 | |||
3 | 82,37 | |||
30.01.2025 | 18:57:26,791 | 30 | 82,00 | |
30 | 82,00 | |||
30 | 82,00 | |||
30.01.2025 | 18:57:26,660 | 14 | 81,90 | |
14 | 81,90 | |||
14 | 81,90 | |||
30.01.2025 | 18:54:56,212 | 16 | 81,57 | |
16 | 81,57 | |||
16 | 81,57 | |||
30.01.2025 | 18:53:38,141 | 20 | 81,99 | |
20 | 81,99 | |||
20 | 81,99 | |||
30.01.2025 | 18:53:33,749 | 98 | 81,56 | |
98 | 81,56 | |||
98 | 81,56 | |||
30.01.2025 | 18:53:07,583 | 100 | 81,59 | |
100 | 81,59 | |||
100 | 81,59 | |||
30.01.2025 | 18:50:05,900 | 4 | 81,90 | |
4 | 81,90 | |||
4 | 81,90 | |||
30.01.2025 | 18:49:41,893 | 100 | 81,85 | |
100 | 81,85 | |||
100 | 81,85 | |||
30.01.2025 | 18:49:29,112 | 200 | 81,85 | |
200 | 81,85 | |||
200 | 81,85 | |||
30.01.2025 | 18:49:10,072 | 200 | 81,85 | |
200 | 81,85 | |||
200 | 81,85 | |||
30.01.2025 | 18:48:31,800 | 25 | 81,86 | |
25 | 81,86 | |||
25 | 81,86 | |||
30.01.2025 | 18:48:29,909 | 1 | 81,86 | |
1 | 81,86 | |||
1 | 81,86 | |||
30.01.2025 | 18:48:25,698 | 10 | 81,87 | |
10 | 81,87 | |||
10 | 81,87 | |||
30.01.2025 | 18:46:51,899 | 200 | 81,63 | |
200 | 81,63 | |||
200 | 81,63 | |||
30.01.2025 | 18:46:40,535 | 15 | 81,87 | |
15 | 81,87 | |||
15 | 81,87 | |||
30.01.2025 | 18:46:39,780 | 1 | 81,87 | |
1 | 81,87 | |||
1 | 81,87 | |||
30.01.2025 | 18:46:31,425 | 25 | 81,87 | |
25 | 81,87 | |||
25 | 81,87 | |||
30.01.2025 | 18:46:10,437 | 78 | 81,87 | |
78 | 81,87 | |||
78 | 81,87 | |||
30.01.2025 | 18:44:10,941 | 20 | 81,70 | |
20 | 81,70 | |||
20 | 81,70 | |||
30.01.2025 | 18:44:08,798 | 25 | 81,70 | |
25 | 81,70 | |||
25 | 81,70 | |||
30.01.2025 | 18:44:08,754 | 100 | 81,71 | |
100 | 81,71 | |||
100 | 81,71 | |||
30.01.2025 | 18:44:08,412 | 30 | 81,71 | |
30 | 81,71 | |||
30 | 81,71 | |||
30.01.2025 | 18:41:42,249 | 6 | 81,86 | |
6 | 81,86 | |||
6 | 81,86 | |||
30.01.2025 | 18:39:23,622 | 50 | 81,85 | |
50 | 81,85 | |||
50 | 81,85 | |||
30.01.2025 | 18:39:23,530 | 200 | 81,85 | |
200 | 81,85 | |||
200 | 81,85 | |||
30.01.2025 | 18:38:44,879 | 20 | 81,85 | |
20 | 81,85 | |||
20 | 81,85 | |||
30.01.2025 | 18:36:53,203 | 112 | 81,58 | |
112 | 81,58 | |||
112 | 81,58 | |||
30.01.2025 | 18:36:10,385 | 3 | 81,84 | |
3 | 81,84 | |||
3 | 81,84 | |||
30.01.2025 | 18:34:47,229 | 1 | 81,59 | |
1 | 81,59 | |||
1 | 81,59 | |||
30.01.2025 | 18:34:11,882 | 60 | 81,78 | |
60 | 81,78 | |||
60 | 81,78 | |||
30.01.2025 | 18:34:04,664 | 10 | 81,77 | |
10 | 81,77 | |||
10 | 81,77 | |||
30.01.2025 | 18:33:44,097 | 11 | 81,77 | |
11 | 81,77 | |||
11 | 81,77 | |||
30.01.2025 | 18:33:25,959 | 65 | 81,77 | |
65 | 81,77 | |||
65 | 81,77 | |||
30.01.2025 | 18:33:23,585 | 25 | 81,70 | |
25 | 81,70 | |||
25 | 81,70 | |||
30.01.2025 | 18:33:01,720 | 25 | 81,64 | |
25 | 81,64 | |||
25 | 81,64 | |||
30.01.2025 | 18:32:16,009 | 5 | 81,64 | |
5 | 81,64 | |||
5 | 81,64 | |||
30.01.2025 | 18:30:25,293 | 15 | 81,64 | |
15 | 81,64 | |||
15 | 81,64 | |||
30.01.2025 | 18:30:12,944 | 130 | 81,64 | |
130 | 81,64 | |||
130 | 81,64 | |||
30.01.2025 | 18:28:17,407 | 25 | 81,64 | |
25 | 81,64 | |||
25 | 81,64 | |||
30.01.2025 | 18:28:02,974 | 13 | 81,64 | |
13 | 81,64 | |||
13 | 81,64 | |||
30.01.2025 | 18:28:01,236 | 25 | 81,64 | |
25 | 81,64 | |||
25 | 81,64 | |||
30.01.2025 | 18:27:43,240 | 2 | 81,64 | |
2 | 81,64 | |||
2 | 81,64 | |||
30.01.2025 | 18:26:31,850 | 62 | 81,61 | |
62 | 81,61 | |||
62 | 81,61 | |||
30.01.2025 | 18:25:39,612 | 6 | 81,64 | |
6 | 81,64 | |||
6 | 81,64 | |||
30.01.2025 | 18:24:15,004 | 50 | 81,64 | |
50 | 81,64 | |||
50 | 81,64 | |||
30.01.2025 | 18:24:02,104 | 100 | 81,64 | |
100 | 81,64 | |||
100 | 81,64 | |||
30.01.2025 | 18:23:38,725 | 50 | 81,64 | |
50 | 81,64 | |||
50 | 81,64 | |||
30.01.2025 | 18:21:04,337 | 30 | 81,18 | |
30 | 81,18 | |||
30 | 81,18 | |||
30.01.2025 | 18:20:25,479 | 400 | 81,63 | |
400 | 81,63 | |||
400 | 81,63 | |||
30.01.2025 | 18:20:10,923 | 3 | 81,17 | |
3 | 81,17 | |||
3 | 81,17 | |||
30.01.2025 | 18:19:42,219 | 435 | 81,64 | |
435 | 81,64 | |||
435 | 81,64 | |||
30.01.2025 | 18:19:41,034 | 1 | 81,64 | |
1 | 81,64 | |||
1 | 81,64 | |||
30.01.2025 | 18:19:34,791 | 14 | 81,64 | |
14 | 81,64 | |||
14 | 81,64 | |||
30.01.2025 | 18:19:29,977 | 12 | 81,64 | |
12 | 81,64 | |||
12 | 81,64 | |||
30.01.2025 | 18:19:22,337 | 12 | 81,64 | |
12 | 81,64 | |||
12 | 81,64 | |||
30.01.2025 | 18:18:28,188 | 12 | 81,64 | |
12 | 81,64 | |||
12 | 81,64 | |||
30.01.2025 | 18:16:43,482 | 3 | 81,64 | |
3 | 81,64 | |||
3 | 81,64 | |||
30.01.2025 | 18:16:13,756 | 100 | 81,64 | |
100 | 81,64 | |||
100 | 81,64 | |||
30.01.2025 | 18:15:01,762 | 18 | 81,65 | |
18 | 81,65 | |||
18 | 81,65 | |||
30.01.2025 | 18:14:19,443 | 15 | 81,62 | |
15 | 81,62 | |||
15 | 81,62 | |||
30.01.2025 | 18:13:02,387 | 15 | 81,69 | |
15 | 81,69 | |||
15 | 81,69 | |||
30.01.2025 | 18:12:06,577 | 380 | 81,67 | |
380 | 81,67 | |||
170 | 81,67 | |||
210 | 81,67 | |||
30.01.2025 | 18:11:29,903 | 125 | 81,66 | |
125 | 81,66 | |||
125 | 81,66 | |||
30.01.2025 | 18:11:23,032 | 61 | 81,56 | |
61 | 81,56 | |||
61 | 81,56 | |||
30.01.2025 | 18:10:58,505 | 4 | 81,57 | |
4 | 81,57 | |||
4 | 81,57 | |||
30.01.2025 | 18:10:31,822 | 1 100 | 81,50 | |
1 100 | 81,50 | |||
1 100 | 81,50 | |||
30.01.2025 | 18:10:28,461 | 1 200 | 81,50 | |
1 200 | 81,50 | |||
1 200 | 81,50 | |||
30.01.2025 | 18:10:15,394 | 2 | 81,49 | |
2 | 81,49 | |||
2 | 81,49 | |||
30.01.2025 | 18:09:03,635 | 30 | 81,49 | |
30 | 81,49 | |||
30 | 81,49 | |||
30.01.2025 | 18:07:54,799 | 20 | 81,49 | |
16 | 81,49 | |||
20 | 81,49 | |||
4 | 81,49 | |||
30.01.2025 | 18:07:37,567 | 5 | 81,49 | |
5 | 81,49 | |||
5 | 81,49 | |||
30.01.2025 | 18:06:58,340 | 140 | 81,49 | |
140 | 81,49 | |||
140 | 81,49 | |||
30.01.2025 | 18:06:25,161 | 120 | 81,49 | |
120 | 81,49 | |||
120 | 81,49 | |||
30.01.2025 | 18:06:16,705 | 12 | 81,49 | |
12 | 81,49 | |||
12 | 81,49 | |||
30.01.2025 | 18:04:53,434 | 13 | 81,49 | |
13 | 81,49 | |||
13 | 81,49 | |||
30.01.2025 | 18:04:13,804 | 1 600 | 81,49 | |
1 600 | 81,49 | |||
1 600 | 81,49 | |||
30.01.2025 | 18:03:51,094 | 200 | 81,31 | |
200 | 81,31 | |||
200 | 81,31 | |||
30.01.2025 | 18:03:40,820 | 10 | 81,31 | |
10 | 81,31 | |||
10 | 81,31 | |||
30.01.2025 | 18:03:18,945 | 75 | 81,32 | |
75 | 81,32 | |||
75 | 81,32 | |||
30.01.2025 | 18:02:29,742 | 1 | 81,28 | |
1 | 81,28 | |||
1 | 81,28 | |||
30.01.2025 | 18:02:28,345 | 14 | 81,28 | |
14 | 81,28 | |||
14 | 81,28 | |||
30.01.2025 | 18:00:21,741 | 200 | 81,28 | |
200 | 81,28 | |||
200 | 81,28 | |||
30.01.2025 | 18:00:12,824 | 3 | 81,29 | |
3 | 81,29 | |||
3 | 81,29 | |||
30.01.2025 | 18:00:08,081 | 9 | 81,29 | |
9 | 81,29 | |||
9 | 81,29 | |||
30.01.2025 | 17:59:52,148 | 5 | 81,29 | |
5 | 81,29 | |||
5 | 81,29 | |||
30.01.2025 | 17:59:30,011 | 40 | 81,32 | |
40 | 81,32 | |||
40 | 81,32 | |||
30.01.2025 | 17:59:17,399 | 30 | 81,31 | |
30 | 81,31 | |||
30 | 81,31 | |||
30.01.2025 | 17:59:11,006 | 40 | 81,31 | |
40 | 81,31 | |||
40 | 81,31 | |||
30.01.2025 | 17:58:03,622 | 38 | 81,33 | |
38 | 81,33 | |||
38 | 81,33 | |||
30.01.2025 | 17:57:47,942 | 22 | 81,33 | |
22 | 81,33 | |||
22 | 81,33 | |||
30.01.2025 | 17:57:44,994 | 38 | 81,33 | |
38 | 81,33 | |||
38 | 81,33 | |||
30.01.2025 | 17:56:02,136 | 42 | 81,37 | |
42 | 81,37 | |||
42 | 81,37 | |||
30.01.2025 | 17:55:50,826 | 60 | 81,02 | |
60 | 81,02 | |||
60 | 81,02 | |||
30.01.2025 | 17:55:48,569 | 100 | 81,29 | |
95 | 81,29 | |||
5 | 81,29 | |||
100 | 81,29 | |||
30.01.2025 | 17:55:13,987 | 200 | 81,25 | |
200 | 81,25 | |||
200 | 81,25 | |||
30.01.2025 | 17:55:07,674 | 1 795 | 80,89 | |
26 | 80,89 | |||
20 | 80,89 | |||
12 | 80,89 | |||
30 | 80,89 | |||
1 625 | 80,89 | |||
50 | 80,89 | |||
1 795 | 80,89 | |||
20 | 80,89 | |||
12 | 80,89 | |||
30.01.2025 | 17:54:56,467 | 205 | 81,19 | |
205 | 81,19 | |||
5 | 81,19 | |||
200 | 81,19 | |||
30.01.2025 | 17:54:19,109 | 150 | 81,49 | |
150 | 81,49 | |||
150 | 81,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00