Tradegate Exchange

Allianz SE

536

474

337,40

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	10:31:31,483	40		337,40
			40	337,40
			40	337,40
04/03/2025	10:31:27,725	50		337,20
			50	337,20
			50	337,20
04/03/2025	10:31:11,761	10		337,10
			10	337,10
			10	337,10
04/03/2025	10:28:05,987	120		337,50
			120	337,50
			120	337,50
04/03/2025	10:27:55,750	30		337,30
			30	337,30
			30	337,30
04/03/2025	10:27:54,243	2		337,40
			2	337,40
			2	337,40
04/03/2025	10:27:27,757	175		337,40
			175	337,40
			175	337,40
04/03/2025	10:27:27,533	30		337,40
			30	337,40
			30	337,40
04/03/2025	10:27:09,285	10		337,30
			10	337,30
			10	337,30
04/03/2025	10:27:01,002	1		337,50
			1	337,50
			1	337,50
04/03/2025	10:26:35,925	10		337,20
			10	337,20
			10	337,20
04/03/2025	10:26:33,734	2		337,20
			2	337,20
			2	337,20
04/03/2025	10:26:13,386	200		337,10
			200	337,10
			200	337,10
04/03/2025	10:26:01,600	10		337,00
			10	337,00
			10	337,00
04/03/2025	10:25:32,592	30		337,20
			30	337,20
			30	337,20
04/03/2025	10:25:13,999	30		337,10
			30	337,10
			30	337,10
04/03/2025	10:24:30,230	25		337,10
			25	337,10
			25	337,10
04/03/2025	10:24:13,930	1		337,10
			1	337,10
			1	337,10
04/03/2025	10:23:42,340	1		336,90
			1	336,90
			1	336,90
04/03/2025	10:22:57,883	5		336,90
			5	336,90
			5	336,90
04/03/2025	10:22:30,711	10		337,10
			10	337,10
			10	337,10
04/03/2025	10:21:46,366	19		336,90
			19	336,90
			17	336,90
			2	336,90
04/03/2025	10:21:23,122	4		337,00
			4	337,00
			4	337,00
04/03/2025	10:20:43,873	2		336,70
			2	336,70
			2	336,70
04/03/2025	10:20:12,320	86		336,60
			86	336,60
			86	336,60
04/03/2025	10:20:01,679	68		336,70
			68	336,70
			68	336,70
04/03/2025	10:19:27,439	4		336,70
			4	336,70
			4	336,70
04/03/2025	10:18:57,598	5		336,70
			5	336,70
			5	336,70
04/03/2025	10:18:56,659	50		336,70
			50	336,70
			50	336,70
04/03/2025	10:18:40,170	16		336,50
			16	336,50
			16	336,50
04/03/2025	10:18:22,570	10		336,70
			10	336,70
			10	336,70
04/03/2025	10:17:54,821	5		336,70
			5	336,70
			5	336,70
04/03/2025	10:17:43,400	1		336,70
			1	336,70
			1	336,70
04/03/2025	10:17:21,361	1		336,50
			1	336,50
			1	336,50
04/03/2025	10:17:15,045	80		336,40
			80	336,40
			80	336,40
04/03/2025	10:17:14,900	10		336,50
			10	336,50
			10	336,50
04/03/2025	10:17:06,605	12		336,60
			12	336,60
			12	336,60
04/03/2025	10:17:06,483	10		336,60
			10	336,60
			10	336,60
04/03/2025	10:17:04,316	30		336,70
			30	336,70
			30	336,70
04/03/2025	10:16:44,081	15		336,80
			15	336,80
			15	336,80
04/03/2025	10:16:41,914	200		336,80
			200	336,80
			200	336,80
04/03/2025	10:15:57,689	60		337,00
			60	337,00
			60	337,00
04/03/2025	10:15:54,919	47		336,90
			47	336,90
			47	336,90
04/03/2025	10:15:53,156	10		336,80
			10	336,80
			10	336,80
04/03/2025	10:15:35,818	101		337,00
			101	337,00
			100	337,00
			1	337,00
04/03/2025	10:15:11,891	10		337,20
			10	337,20
			10	337,20
04/03/2025	10:15:06,985	25		337,30
			25	337,30
			25	337,30
04/03/2025	10:14:23,906	90		337,10
			90	337,10
			90	337,10
04/03/2025	10:14:02,233	100		337,20
			100	337,20
			100	337,20
04/03/2025	10:13:57,471	9		337,20
			9	337,20
			9	337,20
04/03/2025	10:13:43,573	3		337,20
			3	337,20
			3	337,20
04/03/2025	10:13:40,428	50		337,30
			50	337,30
			50	337,30
04/03/2025	10:13:16,097	1		337,50
			1	337,50
			1	337,50
04/03/2025	10:13:08,336	101		337,50
			101	337,50
			101	337,50
04/03/2025	10:12:41,618	5		337,70
			5	337,70
			5	337,70
04/03/2025	10:12:19,536	10		337,70
			10	337,70
			10	337,70
04/03/2025	10:11:38,945	8		337,80
			8	337,80
			8	337,80
04/03/2025	10:08:59,722	30		337,70
			30	337,70
			30	337,70
04/03/2025	10:08:28,069	1		337,60
			1	337,60
			1	337,60
04/03/2025	10:08:06,746	12		337,40
			12	337,40
			12	337,40
04/03/2025	10:07:10,484	1		337,30
			1	337,30
			1	337,30
04/03/2025	10:06:26,161	35		337,60
			35	337,60
			35	337,60
04/03/2025	10:06:12,778	40		337,50
			40	337,50
			40	337,50
04/03/2025	10:06:11,536	4		337,50
			4	337,50
			4	337,50
04/03/2025	10:05:41,110	10		337,50
			10	337,50
			10	337,50
04/03/2025	10:05:27,468	2		337,80
			2	337,80
			2	337,80
04/03/2025	10:04:45,243	1		337,90
			1	337,90
			1	337,90
04/03/2025	10:04:33,920	6		337,90
			6	337,90
			6	337,90
04/03/2025	10:04:23,971	1		338,00
			1	338,00
			1	338,00
04/03/2025	10:04:17,665	10		337,90
			10	337,90
			10	337,90
04/03/2025	10:04:17,451	50		338,00
			50	338,00
			50	338,00
04/03/2025	10:03:34,018	20		337,70
			20	337,70
			20	337,70
04/03/2025	10:03:09,654	150		337,70
			150	337,70
			150	337,70
04/03/2025	10:03:04,279	10		337,70
			10	337,70
			10	337,70
04/03/2025	10:02:54,441	8		337,60
			8	337,60
			8	337,60
04/03/2025	10:02:36,679	40		337,70
			40	337,70
			40	337,70
04/03/2025	10:02:24,642	10		337,70
			2	337,70
			10	337,70
			8	337,70
04/03/2025	10:02:12,694	6		337,50
			6	337,50
			6	337,50
04/03/2025	10:02:01,298	14		337,40
			14	337,40
			14	337,40
04/03/2025	09:58:47,757	40		337,70
			40	337,70
			40	337,70
04/03/2025	09:58:25,191	58		337,50
			58	337,50
			58	337,50
04/03/2025	09:58:11,198	30		337,80
			30	337,80
			30	337,80
04/03/2025	09:58:07,515	2		337,80
			2	337,80
			2	337,80
04/03/2025	09:57:49,224	90		337,70
			90	337,70
			90	337,70
04/03/2025	09:57:20,132	10		337,80
			10	337,80
			10	337,80
04/03/2025	09:57:20,023	90		337,80
			90	337,80
			90	337,80
04/03/2025	09:56:27,433	50		337,70
			50	337,70
			50	337,70
04/03/2025	09:56:18,976	8		337,70
			8	337,70
			8	337,70
04/03/2025	09:56:09,022	1		338,00
			1	338,00
			1	338,00
04/03/2025	09:55:32,776	60		337,80
			60	337,80
			60	337,80
04/03/2025	09:54:20,887	5 850		337,40
			5 850	337,40
			5 850	337,40
04/03/2025	09:54:01,709	450		337,50
			450	337,50
			450	337,50
04/03/2025	09:53:49,721	1		337,70
			1	337,70
			1	337,70
04/03/2025	09:53:21,999	50		337,50
			50	337,50
			48	337,50
			2	337,50
04/03/2025	09:53:20,851	50		337,60
			50	337,60
			50	337,60
04/03/2025	09:53:15,901	1		337,70
			1	337,70
			1	337,70
04/03/2025	09:53:04,178	3		337,60
			3	337,60
			3	337,60
04/03/2025	09:52:34,721	10		337,60
			10	337,60
			10	337,60
04/03/2025	09:52:27,909	11		337,50
			11	337,50
			11	337,50
04/03/2025	09:52:19,838	100		337,50
			100	337,50
			100	337,50
04/03/2025	09:52:09,487	2		337,50
			2	337,50
			2	337,50
04/03/2025	09:52:06,646	3		337,40
			3	337,40
			3	337,40
04/03/2025	09:51:50,781	20		337,30
			20	337,30
			20	337,30
04/03/2025	09:50:26,079	8		337,30
			8	337,30
			8	337,30
04/03/2025	09:50:23,805	7		337,40
			7	337,40
			7	337,40
04/03/2025	09:50:00,305	40		337,30
			40	337,30
			40	337,30
04/03/2025	09:49:41,580	80		337,30
			80	337,30
			80	337,30
04/03/2025	09:49:41,011	10		337,20
			10	337,20
			10	337,20
04/03/2025	09:49:23,200	20		337,50
			20	337,50
			20	337,50
04/03/2025	09:49:15,349	23		337,50
			23	337,50
			23	337,50
04/03/2025	09:48:12,199	3		337,60
			3	337,60
			3	337,60
04/03/2025	09:47:59,203	10		337,70
			10	337,70
			10	337,70
04/03/2025	09:46:23,119	9		337,50
			9	337,50
			9	337,50
04/03/2025	09:45:46,447	30		337,80
			30	337,80
			30	337,80
04/03/2025	09:45:21,224	20		338,00
			20	338,00
			20	338,00
04/03/2025	09:45:18,087	1		338,00
			1	338,00
			1	338,00
04/03/2025	09:44:17,350	30		338,30
			30	338,30
			30	338,30
04/03/2025	09:43:57,360	10		338,20
			10	338,20
			10	338,20
04/03/2025	09:43:40,356	1		338,30
			1	338,30
			1	338,30
04/03/2025	09:43:30,062	5		338,10
			5	338,10
			5	338,10
04/03/2025	09:42:59,311	31		337,90
			31	337,90
			31	337,90
04/03/2025	09:42:03,087	30		337,90
			30	337,90
			30	337,90
04/03/2025	09:42:02,562	10		338,10
			10	338,10
			10	338,10
04/03/2025	09:41:20,017	20		338,20
			20	338,20
			20	338,20
04/03/2025	09:40:48,541	40		338,10
			40	338,10
			40	338,10
04/03/2025	09:40:25,768	18		338,20
			18	338,20
			18	338,20
04/03/2025	09:40:19,564	45		338,30
			45	338,30
			45	338,30
04/03/2025	09:40:19,488	225		338,30
			225	338,30
			225	338,30
04/03/2025	09:40:18,877	12		338,40
			12	338,40
			12	338,40
04/03/2025	09:40:10,759	3		338,20
			3	338,20
			3	338,20
04/03/2025	09:38:54,576	48		338,20
			48	338,20
			48	338,20
04/03/2025	09:38:15,526	136		338,00
			136	338,00
			136	338,00
04/03/2025	09:38:13,663	3		338,00
			3	338,00
			3	338,00
04/03/2025	09:38:13,321	22		338,10
			22	338,10
			22	338,10
04/03/2025	09:38:01,263	15		338,30
			15	338,30
			15	338,30
04/03/2025	09:37:55,131	1		338,40
			1	338,40
			1	338,40
04/03/2025	09:37:54,709	30		338,30
			30	338,30
			30	338,30
04/03/2025	09:37:32,784	1		338,30
			1	338,30
			1	338,30
04/03/2025	09:37:32,680	1		338,40
			1	338,40
			1	338,40
04/03/2025	09:37:16,398	10		338,50
			10	338,50
			10	338,50
04/03/2025	09:37:09,916	1		338,70
			1	338,70
			1	338,70
04/03/2025	09:35:55,262	66		338,50
			66	338,50
			66	338,50
04/03/2025	09:35:18,415	20		338,60
			20	338,60
			20	338,60
04/03/2025	09:35:01,163	100		338,60
			100	338,60
			100	338,60
04/03/2025	09:33:49,951	1		338,60
			1	338,60
			1	338,60
04/03/2025	09:33:44,998	300		338,50
			300	338,50
			300	338,50
04/03/2025	09:33:34,158	150		338,70
			150	338,70
			150	338,70
04/03/2025	09:33:29,693	10		338,70
			10	338,70
			10	338,70
04/03/2025	09:33:21,455	20		338,60
			20	338,60
			20	338,60
04/03/2025	09:32:53,865	166		338,90
			166	338,90
			166	338,90
04/03/2025	09:32:37,814	3		339,10
			3	339,10
			3	339,10
04/03/2025	09:32:14,118	3		339,00
			3	339,00
			3	339,00
04/03/2025	09:32:08,610	15		339,00
			15	339,00
			15	339,00
04/03/2025	09:31:55,204	2		339,00
			2	339,00
			2	339,00
04/03/2025	09:31:21,202	11		338,20
			11	338,20
			11	338,20
04/03/2025	09:30:43,407	2		338,30
			2	338,30
			2	338,30
04/03/2025	09:30:31,163	1		338,40
			1	338,40
			1	338,40
04/03/2025	09:30:02,968	300		338,20
			300	338,20
			300	338,20
04/03/2025	09:29:57,502	15		338,30
			15	338,30
			15	338,30
04/03/2025	09:29:33,958	229		338,20
			229	338,20
			229	338,20
04/03/2025	09:29:03,117	6		338,10
			6	338,10
			6	338,10
04/03/2025	09:28:32,015	20		338,00
			20	338,00
			20	338,00
04/03/2025	09:27:47,400	400		337,60
			400	337,60
			400	337,60
04/03/2025	09:27:42,033	9		337,60
			9	337,60
			9	337,60
04/03/2025	09:27:30,469	1		337,70
			1	337,70
			1	337,70
04/03/2025	09:27:29,229	92		337,60
			92	337,60
			92	337,60
04/03/2025	09:27:15,642	5		337,70
			5	337,70
			5	337,70
04/03/2025	09:26:54,020	20		337,40
			20	337,40
			20	337,40
04/03/2025	09:26:36,235	15		337,50
			15	337,50
			15	337,50
04/03/2025	09:26:04,658	12		337,40
			12	337,40
			12	337,40
04/03/2025	09:25:46,590	30		337,60
			30	337,60
			30	337,60
04/03/2025	09:25:28,465	5		337,60
			5	337,60
			5	337,60
04/03/2025	09:25:04,927	30		337,50
			30	337,50
			30	337,50
04/03/2025	09:24:59,041	3		337,70
			3	337,70
			3	337,70
04/03/2025	09:24:38,313	10		337,60
			10	337,60
			10	337,60
04/03/2025	09:23:51,309	100		337,80
			100	337,80
			100	337,80
04/03/2025	09:23:51,000	10		337,70
			10	337,70
			10	337,70
04/03/2025	09:23:19,952	3		337,80
			3	337,80
			3	337,80
04/03/2025	09:22:51,501	5		337,70
			5	337,70
			5	337,70
04/03/2025	09:22:40,400	50		337,90
			50	337,90
			50	337,90
04/03/2025	09:22:22,427	2		337,50
			2	337,50
			2	337,50
04/03/2025	09:22:14,891	70		337,60
			70	337,60
			70	337,60
04/03/2025	09:21:55,389	35		337,60
			35	337,60
			35	337,60
04/03/2025	09:21:40,656	82		337,70
			82	337,70
			82	337,70
04/03/2025	09:21:40,215	15		337,70
			15	337,70
			15	337,70
04/03/2025	09:21:16,014	6		337,80
			6	337,80
			6	337,80
04/03/2025	09:21:04,303	30		337,70
			30	337,70
			30	337,70
04/03/2025	09:20:12,694	17		337,60
			17	337,60
			17	337,60
04/03/2025	09:19:26,559	100		337,70
			100	337,70
			100	337,70
04/03/2025	09:19:18,135	6		337,80
			6	337,80
			6	337,80
04/03/2025	09:19:03,437	61		337,80
			61	337,80
			61	337,80
04/03/2025	09:18:23,790	4		338,00
			4	338,00
			4	338,00
04/03/2025	09:18:17,012	10		338,00
			10	338,00
			10	338,00
04/03/2025	09:18:01,660	1		337,80
			1	337,80
			1	337,80
04/03/2025	09:17:45,770	50		338,00
			50	338,00
			50	338,00
04/03/2025	09:17:40,236	3		338,00
			3	338,00
			3	338,00
04/03/2025	09:17:09,498	5		337,90
			5	337,90
			5	337,90
04/03/2025	09:16:56,947	19		337,80
			19	337,80
			19	337,80
04/03/2025	09:16:40,113	1		338,00
			1	338,00
			1	338,00
04/03/2025	09:16:34,198	15		337,60
			15	337,60
			15	337,60
04/03/2025	09:15:57,567	6		337,70
			6	337,70
			6	337,70
04/03/2025	09:15:36,313	104		337,90
			104	337,90
			104	337,90
04/03/2025	09:15:26,264	25		337,90
			25	337,90
			25	337,90
04/03/2025	09:15:19,073	875		337,80
			875	337,80
			875	337,80
04/03/2025	09:15:09,836	125		338,30
			125	338,30
			125	338,30
04/03/2025	09:15:00,531	100		338,00
			100	338,00
			100	338,00
04/03/2025	09:14:54,174	15		337,90
			15	337,90
			15	337,90
04/03/2025	09:14:37,501	3		337,70
			3	337,70
			3	337,70
04/03/2025	09:14:15,980	45		338,20
			45	338,20
			45	338,20
04/03/2025	09:14:05,205	30		338,20
			30	338,20
			30	338,20
04/03/2025	09:13:28,373	20		337,90
			20	337,90
			20	337,90
04/03/2025	09:13:27,564	10		338,00
			10	338,00
			10	338,00
04/03/2025	09:13:23,387	25		337,90
			25	337,90
			25	337,90
04/03/2025	09:13:13,765	3		337,80
			3	337,80
			3	337,80
04/03/2025	09:13:06,301	1		338,10
			1	338,10
			1	338,10
04/03/2025	09:12:34,024	27		338,10
			27	338,10
			27	338,10
04/03/2025	09:12:27,973	15		338,20
			15	338,20
			15	338,20
04/03/2025	09:12:19,206	5		337,80
			5	337,80
			5	337,80
04/03/2025	09:12:17,358	50		337,80
			50	337,80
			50	337,80
04/03/2025	09:12:05,258	1		337,80
			1	337,80
			1	337,80
04/03/2025	09:11:54,381	35		337,80
			35	337,80
			35	337,80
04/03/2025	09:11:48,955	5		337,80
			5	337,80
			5	337,80
04/03/2025	09:11:16,781	25		337,70
			25	337,70
			25	337,70
04/03/2025	09:11:06,988	1		337,70
			1	337,70
			1	337,70
04/03/2025	09:10:40,541	7		337,50
			7	337,50
			7	337,50
04/03/2025	09:10:34,733	30		337,30
			30	337,30
			30	337,30
04/03/2025	09:10:31,101	75		337,30
			75	337,30
			75	337,30
04/03/2025	09:10:30,260	125		337,30
			125	337,30
			125	337,30
04/03/2025	09:10:25,376	200		337,30
			200	337,30
			200	337,30
04/03/2025	09:09:34,207	50		336,70
			50	336,70
			50	336,70
04/03/2025	09:09:17,469	150		337,00
			150	337,00
			150	337,00
04/03/2025	09:08:55,572	2		336,90
			2	336,90
			2	336,90
04/03/2025	09:08:40,124	1		336,70
			1	336,70
			1	336,70
04/03/2025	09:08:29,596	10		336,70
			10	336,70
			10	336,70
04/03/2025	09:08:24,588	26		336,80
			26	336,80
			26	336,80
04/03/2025	09:08:21,858	229		336,60
			10	336,60
			15	336,60
			3	336,60
			229	336,60
			201	336,60
04/03/2025	09:08:21,629	125		336,70
			125	336,70
			125	336,70
04/03/2025	09:08:21,477	125		336,70
			125	336,70
			125	336,70
04/03/2025	09:08:18,259	189		336,70
			125	336,70
			52	336,70
			189	336,70
			12	336,70
04/03/2025	09:08:01,022	450		337,00
			2	337,00
			448	337,00
			450	337,00
04/03/2025	09:07:52,581	1		337,40
			1	337,40
			1	337,40
04/03/2025	09:07:43,730	3		337,50
			3	337,50
			3	337,50
04/03/2025	09:07:37,808	1		337,60
			1	337,60
			1	337,60
04/03/2025	09:07:07,970	100		337,50
			100	337,50
			100	337,50
04/03/2025	09:06:36,019	6		337,90
			6	337,90
			6	337,90
04/03/2025	09:05:56,062	252		338,10
			246	338,10
			252	338,10
			6	338,10
04/03/2025	09:04:21,425	8		337,50
			8	337,50
			8	337,50
04/03/2025	09:04:04,975	5		337,30
			5	337,30
			5	337,30
04/03/2025	09:03:55,824	20		337,40
			20	337,40
			20	337,40
04/03/2025	09:03:55,171	19		337,30
			19	337,30
			19	337,30
04/03/2025	09:03:35,577	5		337,50
			5	337,50
			5	337,50
04/03/2025	09:03:23,117	30		337,50
			30	337,50
			30	337,50
04/03/2025	09:03:11,957	10		337,20
			10	337,20
			10	337,20
04/03/2025	09:03:07,011	5		337,10
			5	337,10
			5	337,10
04/03/2025	09:02:56,750	30		337,40
			30	337,40
			30	337,40
04/03/2025	09:02:42,805	10		337,60
			10	337,60
			10	337,60
04/03/2025	09:02:14,816	125		337,40
			125	337,40
			125	337,40
04/03/2025	09:02:12,472	125		337,20
			125	337,20
			125	337,20
04/03/2025	09:02:11,167	70		337,20
			70	337,20
			70	337,20
04/03/2025	09:02:02,820	70		337,30
			70	337,30
			70	337,30
04/03/2025	09:01:31,504	29		337,80
			29	337,80
			29	337,80
04/03/2025	09:01:24,677	200		337,80
			200	337,80
			200	337,80
04/03/2025	09:01:13,132	1		337,90
			1	337,90
			1	337,90
04/03/2025	09:01:11,781	85		337,70
			63	337,70
			22	337,70
			10	337,70
			75	337,70
04/03/2025	08:58:53,524	2		338,40
			2	338,40
			2	338,40
04/03/2025	08:58:36,735	3		338,30
			3	338,30
			3	338,30
04/03/2025	08:58:25,126	8		338,30
			8	338,30
			8	338,30
04/03/2025	08:58:16,566	6		338,40
			6	338,40
			6	338,40
04/03/2025	08:57:50,473	50		338,30
			1	338,30
			49	338,30
			50	338,30
04/03/2025	08:57:48,960	7		338,40
			7	338,40
			7	338,40
04/03/2025	08:57:28,737	30		338,10
			30	338,10
			30	338,10
04/03/2025	08:57:16,266	30		338,40
			30	338,40
			30	338,40
04/03/2025	08:56:42,487	3		338,30
			3	338,30
			3	338,30
04/03/2025	08:56:06,174	3		338,30
			3	338,30
			3	338,30
04/03/2025	08:55:59,978	2		338,30
			2	338,30
			2	338,30
04/03/2025	08:55:35,412	25		338,10
			25	338,10
			25	338,10
04/03/2025	08:55:32,744	75		338,00
			75	338,00
			50	338,00
			25	338,00
04/03/2025	08:54:33,824	16		338,00
			16	338,00
			16	338,00
04/03/2025	08:54:28,167	10		337,40
			10	337,40
			10	337,40
04/03/2025	08:54:20,556	20		338,00
			20	338,00
			20	338,00
04/03/2025	08:53:51,089	45		337,90
			25	337,90
			20	337,90
			45	337,90
04/03/2025	08:53:38,323	30		337,40
			30	337,40
			30	337,40
04/03/2025	08:53:17,941	3		337,90
			3	337,90
			3	337,90
04/03/2025	08:52:42,522	50		337,80
			20	337,80
			50	337,80
			30	337,80
04/03/2025	08:52:06,817	700		337,50
			700	337,50
			700	337,50
04/03/2025	08:51:49,689	100		337,40
			100	337,40
			100	337,40
04/03/2025	08:51:34,157	25		337,40
			25	337,40
			25	337,40
04/03/2025	08:51:29,066	1		337,40
			1	337,40
			1	337,40
04/03/2025	08:51:14,863	100		337,40
			100	337,40
			100	337,40
04/03/2025	08:50:48,667	15		337,30
			15	337,30
			14	337,30
			1	337,30
04/03/2025	08:50:17,205	100		337,40
			100	337,40
			100	337,40
04/03/2025	08:49:31,338	1		337,30
			1	337,30
			1	337,30
04/03/2025	08:49:25,014	10		337,40
			10	337,40
			10	337,40
04/03/2025	08:49:12,506	29		337,40
			29	337,40
			29	337,40
04/03/2025	08:48:50,375	1		337,40
			1	337,40
			1	337,40
04/03/2025	08:48:27,433	8		337,40
			8	337,40
			8	337,40
04/03/2025	08:48:24,309	32		337,10
			32	337,10
			32	337,10
04/03/2025	08:47:55,075	100		337,40
			100	337,40
			100	337,40
04/03/2025	08:47:30,129	20		337,10
			20	337,10
			20	337,10
04/03/2025	08:47:29,699	25		337,40
			25	337,40
			25	337,40
04/03/2025	08:47:16,939	14		337,40
			14	337,40
			14	337,40
04/03/2025	08:47:08,473	100		337,40
			100	337,40
			100	337,40
04/03/2025	08:47:02,320	190		337,40
			100	337,40
			190	337,40
			90	337,40
04/03/2025	08:46:57,306	100		337,40
			100	337,40
			100	337,40
04/03/2025	08:46:38,282	100		337,50
			100	337,50
			100	337,50
04/03/2025	08:46:14,477	25		337,80
			25	337,80
			25	337,80
04/03/2025	08:46:05,967	100		337,70
			100	337,70
			100	337,70
04/03/2025	08:45:54,687	100		337,60
			100	337,60
			100	337,60
04/03/2025	08:45:33,379	100		337,60
			100	337,60
			100	337,60
04/03/2025	08:45:21,050	12		337,50
			7	337,50
			5	337,50
			12	337,50
04/03/2025	08:44:49,195	100		337,50
			100	337,50
			100	337,50
04/03/2025	08:44:36,455	4		337,50
			4	337,50
			4	337,50
04/03/2025	08:43:53,645	100		337,50
			100	337,50
			100	337,50
04/03/2025	08:43:47,685	5		337,50
			5	337,50
			5	337,50
04/03/2025	08:43:44,933	100		337,50
			100	337,50
			100	337,50
04/03/2025	08:43:15,087	23		337,60
			23	337,60
			23	337,60
04/03/2025	08:42:38,246	1		337,60
			1	337,60
			1	337,60
04/03/2025	08:42:37,656	15		337,50
			15	337,50
			15	337,50
04/03/2025	08:42:20,446	10		337,60
			10	337,60
			10	337,60
04/03/2025	08:41:49,613	100		337,60
			100	337,60
			100	337,60
04/03/2025	08:41:31,939	10		337,50
			10	337,50
			10	337,50
04/03/2025	08:41:23,663	1		337,50
			1	337,50
			1	337,50
04/03/2025	08:40:59,166	285		337,50
			285	337,50
			285	337,50
04/03/2025	08:40:48,587	100		337,60
			100	337,60
			100	337,60
04/03/2025	08:40:44,744	100		337,60
			100	337,60
			100	337,60
04/03/2025	08:40:39,128	1		337,80
			1	337,80
			1	337,80
04/03/2025	08:39:53,613	29		337,70
			29	337,70
			29	337,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 71,70 / Vente: 71,75
Volume: 849 118
+0,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 10:32:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)