Tradegate Exchange

RWE AG

1044

799

32,45

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:51,745	50		32,45
			50	32,45
			50	32,45
10/04/2025	21:59:36,904	300		32,22
			80	32,22
			220	32,22
			300	32,22
10/04/2025	21:59:05,581	60		32,45
			60	32,45
			60	32,45
10/04/2025	21:56:21,010	15		32,38
			15	32,38
			15	32,38
10/04/2025	21:55:36,100	1		32,35
			1	32,35
			1	32,35
10/04/2025	21:55:33,304	100		32,35
			100	32,35
			100	32,35
10/04/2025	21:54:33,395	20		32,19
			20	32,19
			20	32,19
10/04/2025	21:52:08,740	203		32,38
			203	32,38
			203	32,38
10/04/2025	21:48:05,794	200		32,23
			200	32,23
			200	32,23
10/04/2025	21:47:25,009	190		32,02
			20	32,02
			170	32,02
			190	32,02
10/04/2025	21:47:21,396	50		32,23
			50	32,23
			50	32,23
10/04/2025	21:42:49,726	500		32,16
			500	32,16
			500	32,16
10/04/2025	21:42:30,484	500		32,11
			500	32,11
			500	32,11
10/04/2025	21:42:16,288	99		32,10
			99	32,10
			99	32,10
10/04/2025	21:41:56,668	80		32,13
			80	32,13
			80	32,13
10/04/2025	21:40:28,250	80		32,15
			80	32,15
			80	32,15
10/04/2025	21:34:05,208	30		32,29
			30	32,29
			30	32,29
10/04/2025	21:28:48,154	30		32,28
			30	32,28
			30	32,28
10/04/2025	21:25:02,522	200		32,11
			190	32,11
			10	32,11
			200	32,11
10/04/2025	21:21:24,410	20		32,13
			20	32,13
			20	32,13
10/04/2025	21:16:46,385	10		32,25
			10	32,25
			10	32,25
10/04/2025	21:16:46,010	85		32,02
			20	32,02
			65	32,02
			85	32,02
10/04/2025	21:14:05,491	500		32,14
			500	32,14
			500	32,14
10/04/2025	21:08:30,476	120		32,19
			120	32,19
			120	32,19
10/04/2025	21:01:42,627	150		32,26
			150	32,26
			150	32,26
10/04/2025	20:58:47,174	32		32,02
			32	32,02
			32	32,02
10/04/2025	20:54:44,911	500		32,16
			500	32,16
			20	32,16
			381	32,16
			99	32,16
10/04/2025	20:53:19,092	10		32,19
			10	32,19
			10	32,19
10/04/2025	20:51:18,714	15		32,25
			15	32,25
			15	32,25
10/04/2025	20:50:20,426	30		31,98
			10	31,98
			30	31,98
			20	31,98
10/04/2025	20:45:22,087	30		32,28
			30	32,28
			25	32,28
			5	32,28
10/04/2025	20:44:52,936	80		32,05
			80	32,05
			80	32,05
10/04/2025	20:44:15,820	3		32,26
			3	32,26
			3	32,26
10/04/2025	20:43:18,967	14		32,01
			14	32,01
			14	32,01
10/04/2025	20:42:27,940	10		32,26
			10	32,26
			10	32,26
10/04/2025	20:42:01,321	4		32,24
			4	32,24
			4	32,24
10/04/2025	20:40:05,944	20		32,02
			20	32,02
			20	32,02
10/04/2025	20:29:25,434	30		32,24
			30	32,24
			30	32,24
10/04/2025	20:29:16,982	2		32,24
			2	32,24
			2	32,24
10/04/2025	20:28:22,133	80		32,05
			80	32,05
			80	32,05
10/04/2025	20:25:26,278	95		31,93
			95	31,93
			95	31,93
10/04/2025	20:22:00,819	1		32,17
			1	32,17
			1	32,17
10/04/2025	20:15:25,131	15		31,97
			15	31,97
			15	31,97
10/04/2025	20:14:41,429	500		31,97
			150	31,97
			350	31,97
			500	31,97
10/04/2025	20:13:41,897	400		31,82
			400	31,82
			80	31,82
			320	31,82
10/04/2025	20:11:37,710	255		31,81
			150	31,81
			10	31,81
			15	31,81
			80	31,81
			255	31,81
10/04/2025	20:09:30,699	500		32,01
			500	32,01
			500	32,01
10/04/2025	20:08:49,016	500		32,00
			500	32,00
			500	32,00
10/04/2025	20:08:29,018	500		32,01
			500	32,01
			500	32,01
10/04/2025	20:08:19,016	500		32,04
			500	32,04
			310	32,04
			190	32,04
10/04/2025	20:08:06,267	500		31,82
			500	31,82
			500	31,82
10/04/2025	20:07:59,013	500		32,05
			500	32,05
			500	32,05
10/04/2025	20:07:53,996	500		31,89
			500	31,89
			500	31,89
10/04/2025	20:07:37,186	500		32,12
			500	32,12
			500	32,12
10/04/2025	20:07:31,849	500		31,94
			500	31,94
			500	31,94
10/04/2025	20:07:23,405	500		31,98
			51	31,98
			50	31,98
			10	31,98
			274	31,98
			500	31,98
			15	31,98
			100	31,98
10/04/2025	20:07:16,665	500		32,02
			500	32,02
			500	32,02
10/04/2025	20:06:56,241	500		32,10
			99	32,10
			500	32,10
			401	32,10
10/04/2025	20:06:37,525	500		32,15
			500	32,15
			500	32,15
10/04/2025	20:06:35,712	500		32,15
			190	32,15
			310	32,15
			500	32,15
10/04/2025	20:06:20,313	500		32,26
			500	32,26
			500	32,26
10/04/2025	20:02:16,337	500		32,35
			500	32,35
			500	32,35
10/04/2025	20:01:24,812	500		32,32
			500	32,32
			500	32,32
10/04/2025	20:01:14,813	500		32,30
			480	32,30
			500	32,30
			20	32,30
10/04/2025	19:58:03,973	70		32,46
			70	32,46
			70	32,46
10/04/2025	19:51:04,793	150		32,41
			150	32,41
			150	32,41
10/04/2025	19:48:28,910	20		32,39
			20	32,39
			20	32,39
10/04/2025	19:46:45,240	311		32,46
			311	32,46
			298	32,46
			13	32,46
10/04/2025	19:46:21,446	50		32,25
			50	32,25
			50	32,25
10/04/2025	19:45:40,443	30		32,18
			30	32,18
			30	32,18
10/04/2025	19:43:33,945	2		32,33
			2	32,33
			2	32,33
10/04/2025	19:41:48,909	55		32,06
			55	32,06
			55	32,06
10/04/2025	19:32:49,506	150		32,28
			150	32,28
			150	32,28
10/04/2025	19:32:34,162	75		32,28
			75	32,28
			75	32,28
10/04/2025	19:24:58,279	215		32,11
			190	32,11
			215	32,11
			25	32,11
10/04/2025	19:20:31,794	800		32,00
			800	32,00
			800	32,00
10/04/2025	19:20:24,631	400		32,01
			400	32,01
			320	32,01
			80	32,01
10/04/2025	19:19:18,786	1		32,14
			1	32,14
			1	32,14
10/04/2025	19:18:50,161	14		32,15
			14	32,15
			14	32,15
10/04/2025	19:18:48,671	10		32,15
			10	32,15
			10	32,15
10/04/2025	19:17:17,208	389		32,01
			80	32,01
			309	32,01
			389	32,01
10/04/2025	19:16:26,578	10		32,14
			10	32,14
			10	32,14
10/04/2025	19:13:47,934	234		32,01
			190	32,01
			44	32,01
			234	32,01
10/04/2025	19:12:10,693	200		32,01
			200	32,01
			120	32,01
			80	32,01
10/04/2025	19:11:52,013	50		32,18
			50	32,18
			50	32,18
10/04/2025	19:11:42,237	180		32,21
			98	32,21
			82	32,21
			180	32,21
10/04/2025	19:10:02,810	65		32,01
			65	32,01
			65	32,01
10/04/2025	19:06:40,103	50		32,02
			50	32,02
			50	32,02
10/04/2025	19:05:00,812	309		32,29
			309	32,29
			80	32,29
			190	32,29
			39	32,29
10/04/2025	19:04:39,047	10		32,29
			10	32,29
			10	32,29
10/04/2025	19:01:03,694	200		32,23
			200	32,23
			200	32,23
10/04/2025	18:59:59,791	350		32,00
			350	32,00
			62	32,00
			190	32,00
			98	32,00
10/04/2025	18:49:41,903	75		32,04
			75	32,04
			75	32,04
10/04/2025	18:49:33,347	261		32,03
			261	32,03
			261	32,03
10/04/2025	18:49:30,523	230		32,01
			150	32,01
			230	32,01
			80	32,01
10/04/2025	18:49:14,899	20		32,02
			20	32,02
			20	32,02
10/04/2025	18:48:49,733	65		32,02
			65	32,02
			65	32,02
10/04/2025	18:48:34,760	5		32,02
			5	32,02
			5	32,02
10/04/2025	18:48:31,737	2		32,02
			2	32,02
			2	32,02
10/04/2025	18:43:28,758	200		31,92
			200	31,92
			200	31,92
10/04/2025	18:42:16,563	40		32,02
			40	32,02
			40	32,02
10/04/2025	18:39:32,303	5		32,02
			5	32,02
			5	32,02
10/04/2025	18:38:39,299	30		32,02
			30	32,02
			30	32,02
10/04/2025	18:38:24,487	10		32,02
			10	32,02
			10	32,02
10/04/2025	18:34:07,529	5		32,02
			5	32,02
			5	32,02
10/04/2025	18:34:05,428	5 509		32,00
			5 509	32,00
			5 509	32,00
10/04/2025	18:33:34,650	500		32,00
			500	32,00
			500	32,00
10/04/2025	18:33:05,037	80		31,95
			80	31,95
			80	31,95
10/04/2025	18:31:36,484	323		31,88
			323	31,88
			323	31,88
10/04/2025	18:31:09,750	50		31,82
			50	31,82
			50	31,82
10/04/2025	18:30:11,834	376		31,75
			376	31,75
			376	31,75
10/04/2025	18:29:45,652	50		31,87
			50	31,87
			50	31,87
10/04/2025	18:29:32,197	500		31,76
			200	31,76
			40	31,76
			100	31,76
			260	31,76
			400	31,76
10/04/2025	18:29:32,167	39		31,76
			39	31,76
			39	31,76
10/04/2025	18:27:31,187	130		31,88
			130	31,88
			130	31,88
10/04/2025	18:27:16,379	600		31,90
			300	31,90
			200	31,90
			100	31,90
			80	31,90
			520	31,90
10/04/2025	18:27:04,291	500		31,91
			500	31,91
			500	31,91
10/04/2025	18:26:01,225	500		31,91
			500	31,91
			500	31,91
10/04/2025	18:24:36,010	75		31,91
			75	31,91
			75	31,91
10/04/2025	18:23:35,207	100		32,02
			100	32,02
			100	32,02
10/04/2025	18:23:05,470	500		31,91
			500	31,91
			390	31,91
			100	31,91
			10	31,91
10/04/2025	18:21:31,260	3 880		31,98
			3 880	31,98
			3 880	31,98
10/04/2025	18:21:15,487	500		31,98
			500	31,98
			500	31,98
10/04/2025	18:19:14,056	200		31,99
			200	31,99
			200	31,99
10/04/2025	18:18:33,690	20		31,98
			20	31,98
			20	31,98
10/04/2025	18:17:42,150	40		31,99
			40	31,99
			40	31,99
10/04/2025	18:14:42,697	4		32,06
			4	32,06
			4	32,06
10/04/2025	18:14:40,858	150		32,06
			50	32,06
			100	32,06
			150	32,06
10/04/2025	18:13:23,769	20		32,06
			20	32,06
			20	32,06
10/04/2025	18:11:49,829	10		32,06
			10	32,06
			10	32,06
10/04/2025	18:10:52,740	200		31,99
			200	31,99
			200	31,99
10/04/2025	18:10:45,495	100		31,99
			100	31,99
			100	31,99
10/04/2025	18:10:45,311	500		31,99
			100	31,99
			400	31,99
			500	31,99
10/04/2025	18:10:45,120	500		31,99
			500	31,99
			500	31,99
10/04/2025	18:10:42,917	941		32,00
			941	32,00
			15	32,00
			45	32,00
			100	32,00
			250	32,00
			2	32,00
			4	32,00
			30	32,00
			35	32,00
			100	32,00
			30	32,00
			70	32,00
			200	32,00
			50	32,00
			10	32,00
10/04/2025	18:10:40,497	318		32,03
			318	32,03
			318	32,03
10/04/2025	18:10:34,999	318		32,04
			318	32,04
			318	32,04
10/04/2025	18:10:22,500	318		32,04
			318	32,04
			318	32,04
10/04/2025	18:06:53,998	318		32,04
			318	32,04
			318	32,04
10/04/2025	18:06:33,417	318		32,04
			318	32,04
			318	32,04
10/04/2025	18:05:37,882	318		32,04
			318	32,04
			318	32,04
10/04/2025	18:05:27,979	318		32,04
			318	32,04
			318	32,04
10/04/2025	18:04:37,340	318		32,04
			318	32,04
			318	32,04
10/04/2025	18:04:36,381	3		32,12
			3	32,12
			3	32,12
10/04/2025	18:04:07,425	318		32,04
			318	32,04
			318	32,04
10/04/2025	18:03:48,733	318		32,04
			318	32,04
			318	32,04
10/04/2025	18:03:38,173	318		32,04
			318	32,04
			318	32,04
10/04/2025	18:00:58,152	111		32,14
			111	32,14
			111	32,14
10/04/2025	17:58:10,222	70		32,12
			70	32,12
			70	32,12
10/04/2025	17:57:44,327	33		32,04
			33	32,04
			33	32,04
10/04/2025	17:56:58,053	105		32,04
			105	32,04
			105	32,04
10/04/2025	17:52:06,053	10		32,04
			10	32,04
			10	32,04
10/04/2025	17:50:09,531	1		32,11
			1	32,11
			1	32,11
10/04/2025	17:45:41,306	5 100		32,10
			100	32,10
			5 000	32,10
			5 100	32,10
10/04/2025	17:45:21,041	500		32,11
			500	32,11
			500	32,11
10/04/2025	17:45:20,988	500		32,11
			500	32,11
			500	32,11
10/04/2025	17:45:11,112	100		32,11
			100	32,11
			100	32,11
10/04/2025	17:45:06,300	150		32,12
			150	32,12
			150	32,12
10/04/2025	17:41:52,667	50		32,25
			50	32,25
			50	32,25
10/04/2025	17:40:24,896	32		32,24
			32	32,24
			32	32,24
10/04/2025	17:40:09,498	30		32,24
			30	32,24
			30	32,24
10/04/2025	17:39:49,464	16		32,04
			16	32,04
			16	32,04
10/04/2025	17:36:55,215	20		32,30
			20	32,30
			20	32,30
10/04/2025	17:36:48,483	1 000		32,28
			1 000	32,28
			1 000	32,28
10/04/2025	17:29:22,547	50		32,31
			50	32,31
			50	32,31
10/04/2025	17:22:11,182	10		32,34
			10	32,34
			10	32,34
10/04/2025	17:21:24,287	150		32,33
			150	32,33
			150	32,33
10/04/2025	17:19:21,882	101		32,31
			101	32,31
			101	32,31
10/04/2025	17:19:13,549	63		32,32
			63	32,32
			63	32,32
10/04/2025	17:17:59,437	663		32,33
			663	32,33
			663	32,33
10/04/2025	17:14:32,341	10		32,40
			10	32,40
			10	32,40
10/04/2025	17:14:25,315	5		32,40
			5	32,40
			5	32,40
10/04/2025	17:13:55,565	150		32,41
			150	32,41
			150	32,41
10/04/2025	17:10:02,128	106		32,37
			106	32,37
			106	32,37
10/04/2025	17:07:40,452	35		32,32
			35	32,32
			35	32,32
10/04/2025	17:06:49,266	500		32,32
			500	32,32
			500	32,32
10/04/2025	17:04:15,250	25		32,33
			25	32,33
			25	32,33
10/04/2025	17:03:09,566	2 500		32,33
			2 500	32,33
			2 500	32,33
10/04/2025	17:02:40,805	40		32,33
			40	32,33
			40	32,33
10/04/2025	17:02:20,651	200		32,33
			200	32,33
			200	32,33
10/04/2025	17:01:14,154	340		32,34
			340	32,34
			340	32,34
10/04/2025	17:00:01,806	200		32,36
			200	32,36
			200	32,36
10/04/2025	16:59:42,176	2 500		32,35
			2 500	32,35
			2 500	32,35
10/04/2025	16:57:42,551	139		32,38
			139	32,38
			139	32,38
10/04/2025	16:56:03,733	60		32,37
			60	32,37
			60	32,37
10/04/2025	16:54:50,785	77		32,39
			77	32,39
			77	32,39
10/04/2025	16:53:38,503	30		32,44
			30	32,44
			30	32,44
10/04/2025	16:52:13,253	100		32,46
			100	32,46
			100	32,46
10/04/2025	16:51:59,735	30		32,46
			30	32,46
			30	32,46
10/04/2025	16:51:19,567	2		32,48
			2	32,48
			2	32,48
10/04/2025	16:50:26,540	14		32,46
			14	32,46
			14	32,46
10/04/2025	16:50:24,019	80		32,47
			80	32,47
			80	32,47
10/04/2025	16:48:04,464	400		32,45
			400	32,45
			400	32,45
10/04/2025	16:47:16,376	300		32,47
			300	32,47
			300	32,47
10/04/2025	16:47:08,192	30		32,46
			30	32,46
			30	32,46
10/04/2025	16:46:39,939	200		32,45
			200	32,45
			200	32,45
10/04/2025	16:45:50,506	2		32,42
			2	32,42
			2	32,42
10/04/2025	16:45:14,220	70		32,43
			70	32,43
			70	32,43
10/04/2025	16:39:07,366	25		32,42
			25	32,42
			25	32,42
10/04/2025	16:38:18,594	139		32,43
			139	32,43
			139	32,43
10/04/2025	16:36:52,644	125		32,44
			125	32,44
			125	32,44
10/04/2025	16:35:53,543	15		32,43
			15	32,43
			15	32,43
10/04/2025	16:33:07,580	30		32,40
			30	32,40
			30	32,40
10/04/2025	16:32:42,041	300		32,38
			300	32,38
			300	32,38
10/04/2025	16:31:31,863	15		32,34
			15	32,34
			15	32,34
10/04/2025	16:28:45,679	50		32,34
			50	32,34
			50	32,34
10/04/2025	16:27:09,137	200		32,35
			200	32,35
			200	32,35
10/04/2025	16:26:47,308	1		32,33
			1	32,33
			1	32,33
10/04/2025	16:25:08,603	1 500		32,33
			1 500	32,33
			1 500	32,33
10/04/2025	16:22:32,541	250		32,31
			250	32,31
			250	32,31
10/04/2025	16:22:10,933	154		32,31
			154	32,31
			154	32,31
10/04/2025	16:21:45,768	60		32,30
			60	32,30
			60	32,30
10/04/2025	16:20:26,068	15		32,32
			15	32,32
			15	32,32
10/04/2025	16:19:45,065	1 000		32,31
			1 000	32,31
			1 000	32,31
10/04/2025	16:17:48,367	15		32,30
			15	32,30
			15	32,30
10/04/2025	16:16:50,314	10		32,32
			10	32,32
			10	32,32
10/04/2025	16:15:04,224	618		32,32
			618	32,32
			618	32,32
10/04/2025	16:14:32,362	40		32,32
			40	32,32
			40	32,32
10/04/2025	16:14:25,331	17		32,32
			17	32,32
			17	32,32
10/04/2025	16:14:13,539	750		32,31
			750	32,31
			750	32,31
10/04/2025	16:14:11,582	70		32,32
			70	32,32
			70	32,32
10/04/2025	16:10:53,961	774		32,30
			774	32,30
			774	32,30
10/04/2025	16:10:16,443	500		32,32
			500	32,32
			500	32,32
10/04/2025	16:09:18,033	35		32,31
			35	32,31
			35	32,31
10/04/2025	16:09:10,707	500		32,33
			500	32,33
			500	32,33
10/04/2025	16:08:54,511	3		32,32
			3	32,32
			3	32,32
10/04/2025	16:03:46,882	189		32,35
			189	32,35
			189	32,35
10/04/2025	16:03:19,151	100		32,35
			100	32,35
			100	32,35
10/04/2025	16:03:18,026	100		32,35
			100	32,35
			100	32,35
10/04/2025	16:02:49,537	100		32,34
			100	32,34
			100	32,34
10/04/2025	15:55:36,062	100		32,41
			100	32,41
			100	32,41
10/04/2025	15:55:26,445	5		32,40
			5	32,40
			5	32,40
10/04/2025	15:50:53,988	50		32,35
			50	32,35
			50	32,35
10/04/2025	15:45:48,802	220		32,41
			220	32,41
			220	32,41
10/04/2025	15:44:41,439	120		32,37
			120	32,37
			120	32,37
10/04/2025	15:44:25,593	40		32,36
			40	32,36
			40	32,36
10/04/2025	15:44:05,178	130		32,36
			130	32,36
			130	32,36
10/04/2025	15:38:06,292	400		32,32
			400	32,32
			400	32,32
10/04/2025	15:37:12,323	300		32,30
			300	32,30
			300	32,30
10/04/2025	15:36:03,536	3		32,32
			3	32,32
			3	32,32
10/04/2025	15:35:55,876	150		32,32
			150	32,32
			150	32,32
10/04/2025	15:35:04,265	400		32,33
			400	32,33
			400	32,33
10/04/2025	15:34:44,628	100		32,37
			100	32,37
			100	32,37
10/04/2025	15:33:22,853	100		32,30
			100	32,30
			100	32,30
10/04/2025	15:31:32,126	100		32,32
			100	32,32
			100	32,32
10/04/2025	15:28:15,761	400		32,33
			400	32,33
			400	32,33
10/04/2025	15:20:59,437	200		32,37
			200	32,37
			200	32,37
10/04/2025	15:19:55,361	150		32,38
			150	32,38
			150	32,38
10/04/2025	15:19:13,202	10		32,40
			10	32,40
			10	32,40
10/04/2025	15:17:09,293	100		32,37
			100	32,37
			100	32,37
10/04/2025	15:14:58,914	40		32,34
			40	32,34
			40	32,34
10/04/2025	15:13:42,646	400		32,32
			400	32,32
			400	32,32
10/04/2025	15:11:59,087	400		32,34
			400	32,34
			400	32,34
10/04/2025	15:09:43,699	200		32,32
			200	32,32
			200	32,32
10/04/2025	15:08:31,746	315		32,36
			315	32,36
			315	32,36
10/04/2025	15:08:00,447	140		32,39
			140	32,39
			140	32,39
10/04/2025	15:07:54,104	400		32,39
			400	32,39
			400	32,39
10/04/2025	15:07:48,059	140		32,39
			140	32,39
			140	32,39
10/04/2025	15:07:36,732	46		32,39
			46	32,39
			46	32,39
10/04/2025	15:06:28,682	87		32,33
			87	32,33
			87	32,33
10/04/2025	15:04:18,217	4		32,28
			4	32,28
			4	32,28
10/04/2025	15:02:20,862	400		32,30
			400	32,30
			400	32,30
10/04/2025	15:02:06,523	19		32,30
			19	32,30
			19	32,30
10/04/2025	14:59:16,041	30		32,22
			30	32,22
			30	32,22
10/04/2025	14:51:50,636	300		32,08
			300	32,08
			300	32,08
10/04/2025	14:51:10,050	310		32,10
			310	32,10
			310	32,10
10/04/2025	14:50:33,212	119		32,11
			119	32,11
			119	32,11
10/04/2025	14:49:57,519	5		32,11
			5	32,11
			5	32,11
10/04/2025	14:49:43,366	10		32,12
			10	32,12
			10	32,12
10/04/2025	14:49:31,583	40		32,12
			40	32,12
			40	32,12
10/04/2025	14:42:32,684	400		32,16
			400	32,16
			400	32,16
10/04/2025	14:40:21,672	70		32,13
			70	32,13
			70	32,13
10/04/2025	14:39:47,735	310		32,15
			310	32,15
			310	32,15
10/04/2025	14:38:11,056	10		32,07
			10	32,07
			10	32,07
10/04/2025	14:36:22,397	200		32,06
			200	32,06
			200	32,06
10/04/2025	14:34:16,380	100		32,13
			100	32,13
			100	32,13
10/04/2025	14:32:43,562	120		32,19
			120	32,19
			120	32,19
10/04/2025	14:32:16,117	35		32,20
			35	32,20
			35	32,20
10/04/2025	14:31:18,108	1		32,20
			1	32,20
			1	32,20
10/04/2025	14:31:09,959	78		32,20
			78	32,20
			78	32,20
10/04/2025	14:26:53,651	85		32,05
			85	32,05
			85	32,05
10/04/2025	14:26:06,661	250		32,05
			250	32,05
			250	32,05
10/04/2025	14:23:39,635	150		32,04
			150	32,04
			150	32,04
10/04/2025	14:23:11,496	300		32,05
			300	32,05
			300	32,05
10/04/2025	14:22:36,849	60		32,05
			60	32,05
			60	32,05
10/04/2025	14:21:55,379	400		32,05
			400	32,05
			400	32,05
10/04/2025	14:20:12,634	20		32,06
			20	32,06
			20	32,06
10/04/2025	14:19:42,140	26		32,07
			26	32,07
			26	32,07
10/04/2025	14:19:28,503	100		32,11
			100	32,11
			100	32,11
10/04/2025	14:19:23,591	400		32,11
			400	32,11
			400	32,11
10/04/2025	14:15:38,450	17		32,11
			17	32,11
			17	32,11
10/04/2025	14:15:37,469	100		32,11
			100	32,11
			100	32,11
10/04/2025	14:11:57,882	50		32,14
			50	32,14
			50	32,14
10/04/2025	14:10:26,138	15		32,13
			15	32,13
			15	32,13
10/04/2025	14:10:00,951	1		32,12
			1	32,12
			1	32,12
10/04/2025	14:09:06,237	200		32,14
			200	32,14
			200	32,14
10/04/2025	14:08:03,835	50		32,15
			50	32,15
			50	32,15
10/04/2025	14:07:10,792	100		32,15
			100	32,15
			100	32,15
10/04/2025	14:06:49,661	300		32,15
			300	32,15
			300	32,15
10/04/2025	14:03:31,775	50		32,15
			50	32,15
			50	32,15
10/04/2025	14:02:19,188	210		32,14
			210	32,14
			210	32,14
10/04/2025	14:01:42,666	12		32,14
			12	32,14
			12	32,14
10/04/2025	13:58:50,365	155		32,15
			155	32,15
			155	32,15
10/04/2025	13:58:44,386	400		32,14
			400	32,14
			400	32,14
10/04/2025	13:58:25,221	2		32,14
			2	32,14
			2	32,14
10/04/2025	13:55:41,015	48		32,14
			48	32,14
			48	32,14
10/04/2025	13:54:41,969	300		32,13
			300	32,13
			300	32,13
10/04/2025	13:52:20,811	400		32,11
			400	32,11
			400	32,11
10/04/2025	13:50:06,831	100		32,09
			100	32,09
			100	32,09
10/04/2025	13:50:06,662	200		32,10
			35	32,10
			200	32,10
			10	32,10
			155	32,10
10/04/2025	13:46:10,193	400		32,11
			400	32,11
			400	32,11
10/04/2025	13:45:56,664	156		32,13
			156	32,13
			156	32,13
10/04/2025	13:44:21,849	400		32,14
			100	32,14
			300	32,14
			400	32,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)