Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2746
933
1301,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 09:04:20,875 | 40 | 1 301,00 | |
| 6 | 1 301,00 | |||
| 29 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 03.04.2025 | 09:04:20,692 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 03.04.2025 | 09:04:20,534 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 03.04.2025 | 09:04:20,363 | 22 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 22 | 1 301,00 | |||
| 03.04.2025 | 09:04:20,194 | 20 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 9 | 1 301,00 | |||
| 03.04.2025 | 09:04:18,863 | 271 | 1 297,00 | |
| 114 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 93 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 252 | 1 297,00 | |||
| 25 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 12 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 03.04.2025 | 09:04:02,268 | 75 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 7 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 6 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 62 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 03.04.2025 | 09:02:06,512 | 20 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 03.04.2025 | 09:01:58,385 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 03.04.2025 | 09:01:57,667 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 03.04.2025 | 09:01:56,744 | 4 | 1 289,50 | |
| 4 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 03.04.2025 | 09:01:56,534 | 20 | 1 289,00 | |
| 20 | 1 289,00 | |||
| 20 | 1 289,00 | |||
| 03.04.2025 | 09:01:56,313 | 20 | 1 289,00 | |
| 20 | 1 289,00 | |||
| 20 | 1 289,00 | |||
| 03.04.2025 | 09:01:56,143 | 40 | 1 289,00 | |
| 40 | 1 289,00 | |||
| 6 | 1 289,00 | |||
| 34 | 1 289,00 | |||
| 03.04.2025 | 09:01:55,970 | 48 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 28 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 40 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 15 | 1 289,00 | |||
| 03.04.2025 | 09:01:17,900 | 40 | 1 285,00 | |
| 40 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 03.04.2025 | 09:01:16,187 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 03.04.2025 | 09:01:15,996 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 03.04.2025 | 09:01:14,876 | 2 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 03.04.2025 | 09:01:07,135 | 203 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 201 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 60 | 1 286,00 | |||
| 117 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 6 | 1 286,00 | |||
| 03.04.2025 | 09:00:33,722 | 40 | 1 280,00 | |
| 40 | 1 280,00 | |||
| 40 | 1 280,00 | |||
| 03.04.2025 | 09:00:33,003 | 3 | 1 279,50 | |
| 3 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 03.04.2025 | 09:00:32,780 | 41 | 1 280,00 | |
| 41 | 1 280,00 | |||
| 40 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 03.04.2025 | 09:00:32,537 | 40 | 1 280,00 | |
| 40 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 37 | 1 280,00 | |||
| 03.04.2025 | 09:00:32,364 | 40 | 1 280,00 | |
| 3 | 1 280,00 | |||
| 18 | 1 280,00 | |||
| 6 | 1 280,00 | |||
| 13 | 1 280,00 | |||
| 40 | 1 280,00 | |||
| 03.04.2025 | 09:00:32,216 | 40 | 1 280,00 | |
| 40 | 1 280,00 | |||
| 40 | 1 280,00 | |||
| 03.04.2025 | 09:00:32,059 | 42 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 40 | 1 280,00 | |||
| 42 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 03.04.2025 | 08:59:22,456 | 12 | 1 275,00 | |
| 12 | 1 275,00 | |||
| 12 | 1 275,00 | |||
| 03.04.2025 | 08:59:19,721 | 87 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 20 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 15 | 1 274,00 | |||
| 23 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 20 | 1 274,00 | |||
| 03.04.2025 | 08:57:47,131 | 160 | 1 273,00 | |
| 5 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 150 | 1 273,00 | |||
| 65 | 1 273,00 | |||
| 10 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 8 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 25 | 1 273,00 | |||
| 03.04.2025 | 08:56:47,698 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 03.04.2025 | 08:56:47,374 | 3 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 03.04.2025 | 08:56:47,245 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 03.04.2025 | 08:56:47,067 | 138 | 1 273,50 | |
| 25 | 1 273,50 | |||
| 20 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 25 | 1 273,50 | |||
| 7 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 5 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 132 | 1 273,50 | |||
| 40 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 03.04.2025 | 08:55:28,617 | 60 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 5 | 1 272,50 | |||
| 20 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 5 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 13 | 1 272,50 | |||
| 50 | 1 272,50 | |||
| 03.04.2025 | 08:54:42,190 | 30 | 1 271,50 | |
| 30 | 1 271,50 | |||
| 30 | 1 271,50 | |||
| 03.04.2025 | 08:54:41,420 | 10 | 1 271,50 | |
| 10 | 1 271,50 | |||
| 10 | 1 271,50 | |||
| 03.04.2025 | 08:54:31,794 | 59 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 21 | 1 275,00 | |||
| 53 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 22 | 1 275,00 | |||
| 03.04.2025 | 08:54:13,056 | 47 | 1 276,00 | |
| 40 | 1 276,00 | |||
| 47 | 1 276,00 | |||
| 7 | 1 276,00 | |||
| 03.04.2025 | 08:54:07,322 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 7 | 1 275,00 | |||
| 03.04.2025 | 08:54:00,071 | 8 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 8 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 03.04.2025 | 08:53:48,375 | 3 | 1 279,50 | |
| 3 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 03.04.2025 | 08:53:46,920 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 03.04.2025 | 08:53:45,716 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 03.04.2025 | 08:53:43,700 | 88 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 17 | 1 271,00 | |||
| 56 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 30 | 1 271,00 | |||
| 15 | 1 271,00 | |||
| 50 | 1 271,00 | |||
| 03.04.2025 | 08:53:30,584 | 40 | 1 270,50 | |
| 40 | 1 270,50 | |||
| 40 | 1 270,50 | |||
| 03.04.2025 | 08:53:26,279 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 03.04.2025 | 08:53:22,956 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 03.04.2025 | 08:53:20,911 | 212 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 130 | 1 270,50 | |||
| 8 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 210 | 1 270,50 | |||
| 46 | 1 270,50 | |||
| 03.04.2025 | 08:52:59,554 | 40 | 1 272,50 | |
| 40 | 1 272,50 | |||
| 40 | 1 272,50 | |||
| 03.04.2025 | 08:52:51,447 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:52:40,002 | 242 | 1 273,00 | |
| 242 | 1 273,00 | |||
| 242 | 1 273,00 | |||
| 03.04.2025 | 08:52:36,440 | 40 | 1 272,50 | |
| 40 | 1 272,50 | |||
| 40 | 1 272,50 | |||
| 03.04.2025 | 08:52:35,057 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 03.04.2025 | 08:52:33,021 | 10 | 1 272,50 | |
| 10 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 03.04.2025 | 08:52:28,094 | 12 | 1 272,50 | |
| 12 | 1 272,50 | |||
| 12 | 1 272,50 | |||
| 03.04.2025 | 08:52:26,774 | 48 | 1 272,50 | |
| 5 | 1 272,50 | |||
| 40 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 48 | 1 272,50 | |||
| 03.04.2025 | 08:52:21,456 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:52:21,056 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 03.04.2025 | 08:52:20,782 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:52:08,782 | 37 | 1 272,50 | |
| 37 | 1 272,50 | |||
| 37 | 1 272,50 | |||
| 03.04.2025 | 08:52:04,463 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:52:02,351 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:51:53,224 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:51:44,604 | 350 | 1 272,50 | |
| 20 | 1 272,50 | |||
| 8 | 1 272,50 | |||
| 350 | 1 272,50 | |||
| 8 | 1 272,50 | |||
| 50 | 1 272,50 | |||
| 25 | 1 272,50 | |||
| 63 | 1 272,50 | |||
| 99 | 1 272,50 | |||
| 28 | 1 272,50 | |||
| 8 | 1 272,50 | |||
| 25 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 15 | 1 272,50 | |||
| 03.04.2025 | 08:51:13,503 | 40 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 40 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 8 | 1 272,50 | |||
| 30 | 1 272,50 | |||
| 03.04.2025 | 08:51:13,374 | 40 | 1 272,50 | |
| 40 | 1 272,50 | |||
| 40 | 1 272,50 | |||
| 03.04.2025 | 08:51:13,299 | 58 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 10 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 58 | 1 276,00 | |||
| 40 | 1 276,00 | |||
| 03.04.2025 | 08:51:12,603 | 2 | 1 279,50 | |
| 2 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 03.04.2025 | 08:50:53,531 | 6 | 1 276,50 | |
| 3 | 1 276,50 | |||
| 6 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 03.04.2025 | 08:50:53,353 | 34 | 1 279,50 | |
| 34 | 1 279,50 | |||
| 31 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 03.04.2025 | 08:50:50,483 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 03.04.2025 | 08:50:45,654 | 7 | 1 279,50 | |
| 3 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 7 | 1 279,50 | |||
| 03.04.2025 | 08:50:40,635 | 133 | 1 279,00 | |
| 3 | 1 279,00 | |||
| 8 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 16 | 1 279,00 | |||
| 42 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 25 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 8 | 1 279,00 | |||
| 10 | 1 279,00 | |||
| 40 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 03.04.2025 | 08:49:37,391 | 40 | 1 276,00 | |
| 40 | 1 276,00 | |||
| 40 | 1 276,00 | |||
| 03.04.2025 | 08:49:37,269 | 43 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 40 | 1 276,00 | |||
| 43 | 1 276,00 | |||
| 03.04.2025 | 08:49:36,553 | 6 | 1 279,00 | |
| 3 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 6 | 1 279,00 | |||
| 03.04.2025 | 08:49:31,685 | 9 | 1 276,50 | |
| 3 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 6 | 1 276,50 | |||
| 03.04.2025 | 08:49:02,812 | 40 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 37 | 1 276,00 | |||
| 40 | 1 276,00 | |||
| 03.04.2025 | 08:48:59,762 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 03.04.2025 | 08:48:50,193 | 23 | 1 275,50 | |
| 23 | 1 275,50 | |||
| 20 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 03.04.2025 | 08:48:37,881 | 40 | 1 275,50 | |
| 40 | 1 275,50 | |||
| 40 | 1 275,50 | |||
| 03.04.2025 | 08:48:27,916 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 03.04.2025 | 08:48:07,487 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 03.04.2025 | 08:47:52,296 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 03.04.2025 | 08:47:49,689 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 03.04.2025 | 08:47:49,503 | 5 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 03.04.2025 | 08:47:31,456 | 5 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 03.04.2025 | 08:47:07,003 | 5 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 03.04.2025 | 08:47:03,558 | 25 | 1 273,50 | |
| 8 | 1 273,50 | |||
| 8 | 1 273,50 | |||
| 8 | 1 273,50 | |||
| 25 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 03.04.2025 | 08:46:57,941 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 03.04.2025 | 08:46:53,717 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 03.04.2025 | 08:46:46,572 | 5 | 1 273,50 | |
| 5 | 1 273,50 | |||
| 5 | 1 273,50 | |||
| 03.04.2025 | 08:46:45,471 | 4 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 03.04.2025 | 08:46:44,458 | 60 | 1 275,00 | |
| 60 | 1 275,00 | |||
| 17 | 1 275,00 | |||
| 43 | 1 275,00 | |||
| 03.04.2025 | 08:46:42,251 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 03.04.2025 | 08:46:30,885 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 03.04.2025 | 08:46:27,488 | 4 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 03.04.2025 | 08:46:26,657 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 03.04.2025 | 08:46:14,050 | 4 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 03.04.2025 | 08:46:11,469 | 5 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 03.04.2025 | 08:45:57,449 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 03.04.2025 | 08:45:53,644 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 03.04.2025 | 08:45:51,103 | 3 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 03.04.2025 | 08:45:47,706 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:45:41,027 | 9 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 9 | 1 272,50 | |||
| 7 | 1 272,50 | |||
| 03.04.2025 | 08:45:37,036 | 106 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 20 | 1 273,00 | |||
| 106 | 1 273,00 | |||
| 80 | 1 273,00 | |||
| 03.04.2025 | 08:45:28,529 | 43 | 1 272,50 | |
| 40 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 43 | 1 272,50 | |||
| 03.04.2025 | 08:45:25,360 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 03.04.2025 | 08:45:17,715 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:45:16,040 | 40 | 1 272,00 | |
| 40 | 1 272,00 | |||
| 40 | 1 272,00 | |||
| 03.04.2025 | 08:45:13,891 | 3 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 03.04.2025 | 08:45:13,480 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 03.04.2025 | 08:45:13,305 | 10 | 1 272,50 | |
| 10 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 03.04.2025 | 08:45:10,385 | 40 | 1 272,50 | |
| 40 | 1 272,50 | |||
| 40 | 1 272,50 | |||
| 03.04.2025 | 08:45:03,832 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:44:35,593 | 5 | 1 272,50 | |
| 5 | 1 272,50 | |||
| 5 | 1 272,50 | |||
| 03.04.2025 | 08:44:27,954 | 25 | 1 272,50 | |
| 25 | 1 272,50 | |||
| 25 | 1 272,50 | |||
| 03.04.2025 | 08:44:22,930 | 15 | 1 272,50 | |
| 15 | 1 272,50 | |||
| 15 | 1 272,50 | |||
| 03.04.2025 | 08:44:19,321 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 03.04.2025 | 08:44:13,420 | 9 | 1 271,50 | |
| 9 | 1 271,50 | |||
| 9 | 1 271,50 | |||
| 03.04.2025 | 08:44:04,018 | 4 | 1 271,50 | |
| 4 | 1 271,50 | |||
| 4 | 1 271,50 | |||
| 03.04.2025 | 08:44:03,097 | 4 | 1 274,50 | |
| 4 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 03.04.2025 | 08:43:58,206 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 03.04.2025 | 08:43:48,124 | 10 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 03.04.2025 | 08:43:31,392 | 13 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 8 | 1 275,00 | |||
| 13 | 1 275,00 | |||
| 03.04.2025 | 08:43:26,898 | 40 | 1 270,50 | |
| 3 | 1 270,50 | |||
| 4 | 1 270,50 | |||
| 8 | 1 270,50 | |||
| 25 | 1 270,50 | |||
| 40 | 1 270,50 | |||
| 03.04.2025 | 08:43:12,206 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 03.04.2025 | 08:43:10,697 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 03.04.2025 | 08:43:07,516 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 03.04.2025 | 08:43:00,729 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 03.04.2025 | 08:42:59,712 | 4 | 1 271,50 | |
| 4 | 1 271,50 | |||
| 4 | 1 271,50 | |||
| 03.04.2025 | 08:42:54,625 | 3 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 03.04.2025 | 08:42:50,154 | 19 | 1 270,50 | |
| 19 | 1 270,50 | |||
| 19 | 1 270,50 | |||
| 03.04.2025 | 08:42:45,098 | 40 | 1 271,50 | |
| 40 | 1 271,50 | |||
| 25 | 1 271,50 | |||
| 15 | 1 271,50 | |||
| 03.04.2025 | 08:42:42,102 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 03.04.2025 | 08:42:35,259 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 03.04.2025 | 08:42:25,997 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:42:22,361 | 10 | 1 272,50 | |
| 10 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 03.04.2025 | 08:42:19,792 | 20 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 14 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 20 | 1 274,50 | |||
| 03.04.2025 | 08:42:06,789 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 03.04.2025 | 08:41:50,618 | 50 | 1 273,00 | |
| 33 | 1 273,00 | |||
| 7 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 10 | 1 273,00 | |||
| 03.04.2025 | 08:41:47,995 | 87 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 87 | 1 275,00 | |||
| 70 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 03.04.2025 | 08:41:45,694 | 40 | 1 275,50 | |
| 40 | 1 275,50 | |||
| 40 | 1 275,50 | |||
| 03.04.2025 | 08:41:43,373 | 46 | 1 275,50 | |
| 29 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 45 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 03.04.2025 | 08:41:30,348 | 14 | 1 275,50 | |
| 14 | 1 275,50 | |||
| 14 | 1 275,50 | |||
| 03.04.2025 | 08:41:29,375 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 03.04.2025 | 08:41:23,014 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 03.04.2025 | 08:41:20,583 | 4 | 1 275,50 | |
| 4 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 03.04.2025 | 08:41:18,489 | 8 | 1 275,50 | |
| 8 | 1 275,50 | |||
| 8 | 1 275,50 | |||
| 03.04.2025 | 08:41:12,455 | 4 | 1 275,50 | |
| 4 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 03.04.2025 | 08:41:11,438 | 2 | 1 277,00 | |
| 2 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 03.04.2025 | 08:41:08,377 | 3 | 1 277,00 | |
| 3 | 1 277,00 | |||
| 3 | 1 277,00 | |||
| 03.04.2025 | 08:41:06,048 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 03.04.2025 | 08:41:04,242 | 129 | 1 275,50 | |
| 20 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 45 | 1 275,50 | |||
| 100 | 1 275,50 | |||
| 56 | 1 275,50 | |||
| 29 | 1 275,50 | |||
| 03.04.2025 | 08:40:56,911 | 40 | 1 277,50 | |
| 40 | 1 277,50 | |||
| 40 | 1 277,50 | |||
| 03.04.2025 | 08:40:50,022 | 6 | 1 278,00 | |
| 3 | 1 278,00 | |||
| 3 | 1 278,00 | |||
| 6 | 1 278,00 | |||
| 03.04.2025 | 08:40:49,896 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 03.04.2025 | 08:40:47,885 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 03.04.2025 | 08:40:44,261 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 03.04.2025 | 08:40:40,993 | 4 | 1 277,50 | |
| 4 | 1 277,50 | |||
| 4 | 1 277,50 | |||
| 03.04.2025 | 08:40:40,435 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 03.04.2025 | 08:40:31,969 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 03.04.2025 | 08:40:18,183 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 03.04.2025 | 08:39:52,036 | 14 | 1 277,50 | |
| 14 | 1 277,50 | |||
| 14 | 1 277,50 | |||
| 03.04.2025 | 08:39:46,980 | 1 000 | 1 278,00 | |
| 35 | 1 278,00 | |||
| 960 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 1 000 | 1 278,00 | |||
| 03.04.2025 | 08:39:45,061 | 40 | 1 278,50 | |
| 40 | 1 278,50 | |||
| 40 | 1 278,50 | |||
| 03.04.2025 | 08:39:44,077 | 4 | 1 280,00 | |
| 4 | 1 280,00 | |||
| 4 | 1 280,00 | |||
| 03.04.2025 | 08:39:42,430 | 3 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 03.04.2025 | 08:39:41,118 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 03.04.2025 | 08:39:29,479 | 246 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 10 | 1 278,50 | |||
| 95 | 1 278,50 | |||
| 229 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 100 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 03.04.2025 | 08:38:39,642 | 19 | 1 278,50 | |
| 19 | 1 278,50 | |||
| 19 | 1 278,50 | |||
| 03.04.2025 | 08:38:37,486 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 03.04.2025 | 08:38:15,581 | 22 | 1 278,50 | |
| 22 | 1 278,50 | |||
| 22 | 1 278,50 | |||
| 03.04.2025 | 08:38:05,692 | 45 | 1 278,50 | |
| 45 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 39 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 03.04.2025 | 08:37:54,593 | 30 | 1 279,50 | |
| 30 | 1 279,50 | |||
| 12 | 1 279,50 | |||
| 18 | 1 279,50 | |||
| 03.04.2025 | 08:37:37,513 | 4 | 1 278,50 | |
| 4 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 03.04.2025 | 08:37:35,098 | 11 | 1 279,50 | |
| 11 | 1 279,50 | |||
| 11 | 1 279,50 | |||
| 03.04.2025 | 08:37:31,787 | 5 | 1 279,50 | |
| 5 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 03.04.2025 | 08:37:04,694 | 10 | 1 279,50 | |
| 7 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 03.04.2025 | 08:37:03,735 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 03.04.2025 | 08:36:57,999 | 3 | 1 279,50 | |
| 3 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 03.04.2025 | 08:36:54,201 | 3 | 1 279,00 | |
| 3 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 03.04.2025 | 08:36:43,743 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 03.04.2025 | 08:36:33,910 | 30 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 30 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 03.04.2025 | 08:36:30,095 | 40 | 1 278,50 | |
| 40 | 1 278,50 | |||
| 40 | 1 278,50 | |||
| 03.04.2025 | 08:36:18,284 | 3 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 03.04.2025 | 08:36:12,838 | 60 | 1 278,50 | |
| 60 | 1 278,50 | |||
| 59 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 03.04.2025 | 08:36:09,734 | 40 | 1 278,50 | |
| 40 | 1 278,50 | |||
| 40 | 1 278,50 | |||
| 03.04.2025 | 08:36:06,685 | 4 | 1 278,50 | |
| 4 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 03.04.2025 | 08:36:02,073 | 15 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 15 | 1 278,50 | |||
| 11 | 1 278,50 | |||
| 03.04.2025 | 08:35:51,922 | 44 | 1 278,50 | |
| 4 | 1 278,50 | |||
| 40 | 1 278,50 | |||
| 44 | 1 278,50 | |||
| 03.04.2025 | 08:35:47,923 | 19 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 8 | 1 280,00 | |||
| 19 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 03.04.2025 | 08:35:47,046 | 30 | 1 278,50 | |
| 30 | 1 278,50 | |||
| 27 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 03.04.2025 | 08:35:43,897 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 03.04.2025 | 08:35:39,967 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 03.04.2025 | 08:35:34,349 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 03.04.2025 | 08:35:28,332 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 03.04.2025 | 08:35:18,216 | 40 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 40 | 1 278,50 | |||
| 37 | 1 278,50 | |||
| 03.04.2025 | 08:35:02,920 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 03.04.2025 | 08:35:02,719 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 03.04.2025 | 08:34:50,995 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 03.04.2025 | 08:34:48,896 | 25 | 1 278,50 | |
| 22 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 25 | 1 278,50 | |||
| 03.04.2025 | 08:34:48,329 | 2 | 1 281,50 | |
| 2 | 1 281,50 | |||
| 2 | 1 281,50 | |||
| 03.04.2025 | 08:34:47,381 | 2 | 1 281,50 | |
| 2 | 1 281,50 | |||
| 2 | 1 281,50 | |||
| 03.04.2025 | 08:34:42,132 | 3 | 1 280,00 | |
| 3 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 03.04.2025 | 08:34:38,594 | 3 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 03.04.2025 | 08:34:36,354 | 17 | 1 278,50 | |
| 11 | 1 278,50 | |||
| 17 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 03.04.2025 | 08:34:34,956 | 3 | 1 280,00 | |
| 3 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 03.04.2025 | 08:34:26,898 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 03.04.2025 | 08:34:25,641 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 03.04.2025 | 08:34:18,231 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 03.04.2025 | 08:34:15,581 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 03.04.2025 | 08:34:12,402 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 03.04.2025 | 08:34:09,586 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 03.04.2025 | 08:34:00,794 | 10 | 1 280,50 | |
| 10 | 1 280,50 | |||
| 4 | 1 280,50 | |||
| 3 | 1 280,50 | |||
| 3 | 1 280,50 | |||
| 03.04.2025 | 08:33:57,421 | 10 | 1 278,50 | |
| 10 | 1 278,50 | |||
| 10 | 1 278,50 | |||
| 03.04.2025 | 08:33:43,034 | 50 | 1 280,00 | |
| 10 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 40 | 1 280,00 | |||
| 03.04.2025 | 08:33:33,266 | 30 | 1 278,50 | |
| 30 | 1 278,50 | |||
| 27 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 03.04.2025 | 08:33:30,899 | 3 | 1 281,50 | |
| 3 | 1 281,50 | |||
| 3 | 1 281,50 | |||
| 03.04.2025 | 08:33:25,749 | 40 | 1 278,50 | |
| 35 | 1 278,50 | |||
| 5 | 1 278,50 | |||
| 40 | 1 278,50 | |||
| 03.04.2025 | 08:33:13,173 | 40 | 1 278,50 | |
| 40 | 1 278,50 | |||
| 40 | 1 278,50 | |||
| 03.04.2025 | 08:33:12,743 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 03.04.2025 | 08:33:12,541 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 03.04.2025 | 08:33:10,927 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 03.04.2025 | 08:32:54,478 | 10 | 1 278,50 | |
| 10 | 1 278,50 | |||
| 10 | 1 278,50 | |||
| 03.04.2025 | 08:32:50,892 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 03.04.2025 | 08:32:46,251 | 3 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 03.04.2025 | 08:32:43,185 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 03.04.2025 | 08:32:42,027 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 03.04.2025 | 08:32:41,827 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 03.04.2025 | 08:32:37,001 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 03.04.2025 | 08:32:32,848 | 28 | 1 278,50 | |
| 28 | 1 278,50 | |||
| 18 | 1 278,50 | |||
| 10 | 1 278,50 | |||
| 03.04.2025 | 08:32:26,074 | 45 | 1 278,50 | |
| 5 | 1 278,50 | |||
| 45 | 1 278,50 | |||
| 40 | 1 278,50 | |||
| 03.04.2025 | 08:32:18,765 | 10 | 1 281,00 | |
| 5 | 1 281,00 | |||
| 5 | 1 281,00 | |||
| 10 | 1 281,00 | |||
| 03.04.2025 | 08:32:18,585 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 03.04.2025 | 08:32:17,837 | 36 | 1 278,50 | |
| 36 | 1 278,50 | |||
| 36 | 1 278,50 | |||
| 03.04.2025 | 08:32:16,672 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 03.04.2025 | 08:32:09,474 | 54 | 1 278,50 | |
| 51 | 1 278,50 | |||
| 54 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 03.04.2025 | 08:32:05,052 | 46 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 46 | 1 278,50 | |||
| 40 | 1 278,50 | |||
| 03.04.2025 | 08:32:04,606 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 03.04.2025 | 08:32:04,204 | 4 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 03.04.2025 | 08:31:43,456 | 10 | 1 278,50 | |
| 10 | 1 278,50 | |||
| 7 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 03.04.2025 | 08:31:43,365 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 03.04.2025 | 08:31:38,465 | 2 | 1 283,00 | |
| 2 | 1 283,00 | |||
| 2 | 1 283,00 | |||
| 03.04.2025 | 08:31:37,431 | 50 | 1 282,00 | |
| 30 | 1 282,00 | |||
| 5 | 1 282,00 | |||
| 50 | 1 282,00 | |||
| 3 | 1 282,00 | |||
| 3 | 1 282,00 | |||
| 3 | 1 282,00 | |||
| 3 | 1 282,00 | |||
| 3 | 1 282,00 | |||
| 03.04.2025 | 08:31:33,081 | 25 | 1 278,50 | |
| 25 | 1 278,50 | |||
| 25 | 1 278,50 | |||
| 03.04.2025 | 08:31:29,968 | 40 | 1 278,50 | |
| 25 | 1 278,50 | |||
| 5 | 1 278,50 | |||
| 7 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 40 | 1 278,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 09:04:23
Letzte Aktualisierung:
03.04.2025 @ 09:04:23