DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1812
3161
1,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 09:16:25,203 | 2 340 | 1,062 | |
| 340 | 1,062 | |||
| 2 340 | 1,062 | |||
| 2 000 | 1,062 | |||
| 17.07.2024 | 09:16:19,792 | 5 000 | 1,062 | |
| 3 000 | 1,062 | |||
| 5 000 | 1,062 | |||
| 2 000 | 1,062 | |||
| 17.07.2024 | 09:16:15,275 | 5 000 | 1,066 | |
| 5 000 | 1,066 | |||
| 5 000 | 1,066 | |||
| 17.07.2024 | 09:16:10,198 | 2 519 | 1,066 | |
| 2 519 | 1,066 | |||
| 2 519 | 1,066 | |||
| 17.07.2024 | 09:16:07,749 | 5 000 | 1,066 | |
| 1 500 | 1,066 | |||
| 2 000 | 1,066 | |||
| 5 000 | 1,066 | |||
| 1 500 | 1,066 | |||
| 17.07.2024 | 09:16:03,546 | 13 715 | 1,07 | |
| 2 628 | 1,07 | |||
| 9 905 | 1,07 | |||
| 4 000 | 1,07 | |||
| 4 587 | 1,07 | |||
| 1 200 | 1,07 | |||
| 60 | 1,07 | |||
| 2 500 | 1,07 | |||
| 500 | 1,07 | |||
| 2 050 | 1,07 | |||
| 17.07.2024 | 09:16:03,536 | 2 000 | 1,07 | |
| 2 000 | 1,07 | |||
| 2 000 | 1,07 | |||
| 17.07.2024 | 09:15:58,233 | 500 | 1,076 | |
| 500 | 1,076 | |||
| 500 | 1,076 | |||
| 17.07.2024 | 09:15:53,118 | 2 000 | 1,072 | |
| 2 000 | 1,072 | |||
| 2 000 | 1,072 | |||
| 17.07.2024 | 09:15:49,146 | 5 000 | 1,074 | |
| 5 000 | 1,074 | |||
| 3 000 | 1,074 | |||
| 2 000 | 1,074 | |||
| 17.07.2024 | 09:15:46,211 | 500 | 1,076 | |
| 500 | 1,076 | |||
| 500 | 1,076 | |||
| 17.07.2024 | 09:15:37,146 | 2 000 | 1,076 | |
| 2 000 | 1,076 | |||
| 2 000 | 1,076 | |||
| 17.07.2024 | 09:15:35,239 | 10 000 | 1,078 | |
| 10 000 | 1,078 | |||
| 10 000 | 1,078 | |||
| 17.07.2024 | 09:15:32,500 | 10 000 | 1,078 | |
| 10 000 | 1,078 | |||
| 10 000 | 1,078 | |||
| 17.07.2024 | 09:15:32,346 | 1 500 | 1,078 | |
| 1 500 | 1,078 | |||
| 1 500 | 1,078 | |||
| 17.07.2024 | 09:15:31,407 | 804 | 1,072 | |
| 804 | 1,072 | |||
| 804 | 1,072 | |||
| 17.07.2024 | 09:15:21,771 | 2 500 | 1,072 | |
| 2 500 | 1,072 | |||
| 2 500 | 1,072 | |||
| 17.07.2024 | 09:15:21,152 | 15 000 | 1,072 | |
| 5 000 | 1,072 | |||
| 10 000 | 1,072 | |||
| 15 000 | 1,072 | |||
| 17.07.2024 | 09:15:17,967 | 5 725 | 1,074 | |
| 500 | 1,074 | |||
| 630 | 1,074 | |||
| 225 | 1,074 | |||
| 5 095 | 1,074 | |||
| 5 000 | 1,074 | |||
| 17.07.2024 | 09:15:15,074 | 38 700 | 1,078 | |
| 500 | 1,078 | |||
| 950 | 1,078 | |||
| 10 000 | 1,078 | |||
| 4 000 | 1,078 | |||
| 38 700 | 1,078 | |||
| 15 000 | 1,078 | |||
| 250 | 1,078 | |||
| 7 000 | 1,078 | |||
| 1 000 | 1,078 | |||
| 17.07.2024 | 09:15:01,304 | 10 000 | 1,082 | |
| 10 000 | 1,082 | |||
| 8 000 | 1,082 | |||
| 2 000 | 1,082 | |||
| 17.07.2024 | 09:14:55,867 | 130 | 1,082 | |
| 130 | 1,082 | |||
| 130 | 1,082 | |||
| 17.07.2024 | 09:14:55,549 | 11 500 | 1,084 | |
| 4 750 | 1,084 | |||
| 11 500 | 1,084 | |||
| 6 750 | 1,084 | |||
| 17.07.2024 | 09:14:54,170 | 2 179 | 1,084 | |
| 2 179 | 1,084 | |||
| 2 179 | 1,084 | |||
| 17.07.2024 | 09:14:48,623 | 395 | 1,086 | |
| 195 | 1,086 | |||
| 395 | 1,086 | |||
| 200 | 1,086 | |||
| 17.07.2024 | 09:14:12,535 | 5 520 | 1,088 | |
| 5 520 | 1,088 | |||
| 5 520 | 1,088 | |||
| 17.07.2024 | 09:14:09,914 | 1 636 | 1,088 | |
| 1 636 | 1,088 | |||
| 1 636 | 1,088 | |||
| 17.07.2024 | 09:14:08,903 | 200 | 1,088 | |
| 200 | 1,088 | |||
| 200 | 1,088 | |||
| 17.07.2024 | 09:14:08,645 | 50 | 1,088 | |
| 50 | 1,088 | |||
| 50 | 1,088 | |||
| 17.07.2024 | 09:14:06,152 | 5 520 | 1,088 | |
| 5 520 | 1,088 | |||
| 5 520 | 1,088 | |||
| 17.07.2024 | 09:14:02,858 | 200 | 1,088 | |
| 200 | 1,088 | |||
| 200 | 1,088 | |||
| 17.07.2024 | 09:13:55,979 | 1 690 | 1,084 | |
| 1 690 | 1,084 | |||
| 1 690 | 1,084 | |||
| 17.07.2024 | 09:13:53,807 | 420 | 1,084 | |
| 420 | 1,084 | |||
| 420 | 1,084 | |||
| 17.07.2024 | 09:13:50,741 | 1 500 | 1,084 | |
| 1 500 | 1,084 | |||
| 1 500 | 1,084 | |||
| 17.07.2024 | 09:13:29,688 | 50 | 1,092 | |
| 50 | 1,092 | |||
| 50 | 1,092 | |||
| 17.07.2024 | 09:13:23,882 | 15 081 | 1,084 | |
| 6 000 | 1,084 | |||
| 250 | 1,084 | |||
| 520 | 1,084 | |||
| 2 000 | 1,084 | |||
| 1 000 | 1,084 | |||
| 1 000 | 1,084 | |||
| 3 080 | 1,084 | |||
| 501 | 1,084 | |||
| 6 000 | 1,084 | |||
| 150 | 1,084 | |||
| 1 161 | 1,084 | |||
| 3 500 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17.07.2024 | 09:12:14,379 | 5 000 | 1,088 | |
| 5 000 | 1,088 | |||
| 5 000 | 1,088 | |||
| 17.07.2024 | 09:12:04,310 | 1 800 | 1,09 | |
| 1 800 | 1,09 | |||
| 1 800 | 1,09 | |||
| 17.07.2024 | 09:11:57,586 | 500 | 1,088 | |
| 500 | 1,088 | |||
| 500 | 1,088 | |||
| 17.07.2024 | 09:11:49,043 | 2 500 | 1,088 | |
| 2 500 | 1,088 | |||
| 2 500 | 1,088 | |||
| 17.07.2024 | 09:11:41,399 | 80 | 1,092 | |
| 80 | 1,092 | |||
| 80 | 1,092 | |||
| 17.07.2024 | 09:11:37,940 | 1 000 | 1,092 | |
| 1 000 | 1,092 | |||
| 1 000 | 1,092 | |||
| 17.07.2024 | 09:11:28,853 | 1 000 | 1,084 | |
| 1 000 | 1,084 | |||
| 1 000 | 1,084 | |||
| 17.07.2024 | 09:11:22,392 | 10 000 | 1,092 | |
| 10 000 | 1,092 | |||
| 10 000 | 1,092 | |||
| 17.07.2024 | 09:11:15,760 | 13 000 | 1,082 | |
| 70 | 1,082 | |||
| 2 000 | 1,082 | |||
| 2 000 | 1,082 | |||
| 5 000 | 1,082 | |||
| 3 930 | 1,082 | |||
| 13 000 | 1,082 | |||
| 17.07.2024 | 09:11:08,034 | 5 000 | 1,086 | |
| 5 000 | 1,086 | |||
| 5 000 | 1,086 | |||
| 17.07.2024 | 09:11:07,909 | 5 000 | 1,086 | |
| 5 000 | 1,086 | |||
| 5 000 | 1,086 | |||
| 17.07.2024 | 09:11:00,077 | 2 000 | 1,09 | |
| 2 000 | 1,09 | |||
| 2 000 | 1,09 | |||
| 17.07.2024 | 09:10:46,167 | 2 900 | 1,086 | |
| 2 900 | 1,086 | |||
| 2 900 | 1,086 | |||
| 17.07.2024 | 09:10:19,416 | 1 300 | 1,094 | |
| 1 300 | 1,094 | |||
| 1 300 | 1,094 | |||
| 17.07.2024 | 09:10:16,338 | 500 | 1,086 | |
| 500 | 1,086 | |||
| 500 | 1,086 | |||
| 17.07.2024 | 09:10:05,412 | 500 | 1,086 | |
| 500 | 1,086 | |||
| 500 | 1,086 | |||
| 17.07.2024 | 09:10:03,942 | 10 000 | 1,094 | |
| 7 000 | 1,094 | |||
| 3 000 | 1,094 | |||
| 10 000 | 1,094 | |||
| 17.07.2024 | 09:09:59,333 | 5 000 | 1,086 | |
| 5 000 | 1,086 | |||
| 5 000 | 1,086 | |||
| 17.07.2024 | 09:09:59,203 | 5 000 | 1,086 | |
| 5 000 | 1,086 | |||
| 5 000 | 1,086 | |||
| 17.07.2024 | 09:09:56,674 | 1 100 | 1,086 | |
| 1 100 | 1,086 | |||
| 1 100 | 1,086 | |||
| 17.07.2024 | 09:09:41,302 | 274 | 1,094 | |
| 274 | 1,094 | |||
| 274 | 1,094 | |||
| 17.07.2024 | 09:09:30,812 | 914 | 1,094 | |
| 914 | 1,094 | |||
| 914 | 1,094 | |||
| 17.07.2024 | 09:09:23,874 | 250 | 1,094 | |
| 250 | 1,094 | |||
| 250 | 1,094 | |||
| 17.07.2024 | 09:09:05,475 | 1 500 | 1,084 | |
| 1 500 | 1,084 | |||
| 1 500 | 1,084 | |||
| 17.07.2024 | 09:08:53,609 | 600 | 1,084 | |
| 600 | 1,084 | |||
| 600 | 1,084 | |||
| 17.07.2024 | 09:08:47,846 | 640 | 1,084 | |
| 640 | 1,084 | |||
| 640 | 1,084 | |||
| 17.07.2024 | 09:08:47,696 | 1 230 | 1,094 | |
| 1 230 | 1,094 | |||
| 1 230 | 1,094 | |||
| 17.07.2024 | 09:08:42,033 | 5 000 | 1,094 | |
| 5 000 | 1,094 | |||
| 5 000 | 1,094 | |||
| 17.07.2024 | 09:08:41,690 | 211 | 1,094 | |
| 211 | 1,094 | |||
| 211 | 1,094 | |||
| 17.07.2024 | 09:08:32,969 | 4 000 | 1,094 | |
| 4 000 | 1,094 | |||
| 4 000 | 1,094 | |||
| 17.07.2024 | 09:08:20,892 | 190 | 1,094 | |
| 190 | 1,094 | |||
| 190 | 1,094 | |||
| 17.07.2024 | 09:08:05,368 | 1 000 | 1,088 | |
| 1 000 | 1,088 | |||
| 1 000 | 1,088 | |||
| 17.07.2024 | 09:07:53,054 | 2 549 | 1,082 | |
| 1 300 | 1,082 | |||
| 2 299 | 1,082 | |||
| 1 249 | 1,082 | |||
| 250 | 1,082 | |||
| 17.07.2024 | 09:07:48,628 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17.07.2024 | 09:07:46,217 | 2 000 | 1,084 | |
| 2 000 | 1,084 | |||
| 2 000 | 1,084 | |||
| 17.07.2024 | 09:07:44,394 | 2 152 | 1,086 | |
| 2 152 | 1,086 | |||
| 2 152 | 1,086 | |||
| 17.07.2024 | 09:07:34,983 | 500 | 1,088 | |
| 500 | 1,088 | |||
| 500 | 1,088 | |||
| 17.07.2024 | 09:07:34,394 | 600 | 1,086 | |
| 600 | 1,086 | |||
| 600 | 1,086 | |||
| 17.07.2024 | 09:07:31,393 | 3 030 | 1,088 | |
| 3 030 | 1,088 | |||
| 3 030 | 1,088 | |||
| 17.07.2024 | 09:07:28,739 | 5 000 | 1,09 | |
| 5 000 | 1,09 | |||
| 5 000 | 1,09 | |||
| 17.07.2024 | 09:07:22,567 | 7 100 | 1,09 | |
| 500 | 1,09 | |||
| 1 100 | 1,09 | |||
| 7 100 | 1,09 | |||
| 1 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 2 500 | 1,09 | |||
| 17.07.2024 | 09:07:21,361 | 7 100 | 1,092 | |
| 7 100 | 1,092 | |||
| 7 100 | 1,092 | |||
| 17.07.2024 | 09:07:14,438 | 7 100 | 1,092 | |
| 7 100 | 1,092 | |||
| 7 100 | 1,092 | |||
| 17.07.2024 | 09:06:49,111 | 5 000 | 1,092 | |
| 5 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 17.07.2024 | 09:06:32,491 | 2 000 | 1,094 | |
| 2 000 | 1,094 | |||
| 2 000 | 1,094 | |||
| 17.07.2024 | 09:06:29,050 | 900 | 1,094 | |
| 900 | 1,094 | |||
| 900 | 1,094 | |||
| 17.07.2024 | 09:06:22,187 | 500 | 1,094 | |
| 500 | 1,094 | |||
| 500 | 1,094 | |||
| 17.07.2024 | 09:06:21,479 | 1 500 | 1,092 | |
| 1 500 | 1,092 | |||
| 1 500 | 1,092 | |||
| 17.07.2024 | 09:05:57,851 | 210 | 1,094 | |
| 210 | 1,094 | |||
| 210 | 1,094 | |||
| 17.07.2024 | 09:05:46,406 | 3 000 | 1,094 | |
| 3 000 | 1,094 | |||
| 3 000 | 1,094 | |||
| 17.07.2024 | 09:05:34,312 | 1 800 | 1,094 | |
| 1 800 | 1,094 | |||
| 1 800 | 1,094 | |||
| 17.07.2024 | 09:05:31,389 | 200 | 1,094 | |
| 200 | 1,094 | |||
| 200 | 1,094 | |||
| 17.07.2024 | 09:05:27,588 | 500 | 1,094 | |
| 500 | 1,094 | |||
| 500 | 1,094 | |||
| 17.07.2024 | 09:04:53,786 | 4 000 | 1,094 | |
| 4 000 | 1,094 | |||
| 2 300 | 1,094 | |||
| 1 700 | 1,094 | |||
| 17.07.2024 | 09:04:53,085 | 3 000 | 1,092 | |
| 3 000 | 1,092 | |||
| 3 000 | 1,092 | |||
| 17.07.2024 | 09:04:45,218 | 4 800 | 1,094 | |
| 4 800 | 1,094 | |||
| 4 800 | 1,094 | |||
| 17.07.2024 | 09:04:30,153 | 1 050 | 1,092 | |
| 1 050 | 1,092 | |||
| 1 050 | 1,092 | |||
| 17.07.2024 | 09:04:25,385 | 5 500 | 1,092 | |
| 5 500 | 1,092 | |||
| 5 500 | 1,092 | |||
| 17.07.2024 | 09:04:13,882 | 420 | 1,094 | |
| 420 | 1,094 | |||
| 420 | 1,094 | |||
| 17.07.2024 | 09:03:55,206 | 4 800 | 1,094 | |
| 100 | 1,094 | |||
| 4 800 | 1,094 | |||
| 4 700 | 1,094 | |||
| 17.07.2024 | 09:03:49,242 | 1 000 | 1,09 | |
| 1 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 17.07.2024 | 09:03:37,687 | 2 500 | 1,09 | |
| 2 500 | 1,09 | |||
| 2 500 | 1,09 | |||
| 17.07.2024 | 09:03:31,384 | 600 | 1,09 | |
| 600 | 1,09 | |||
| 600 | 1,09 | |||
| 17.07.2024 | 09:03:21,492 | 9 000 | 1,09 | |
| 5 000 | 1,09 | |||
| 4 000 | 1,09 | |||
| 9 000 | 1,09 | |||
| 17.07.2024 | 09:03:12,407 | 10 000 | 1,088 | |
| 10 000 | 1,088 | |||
| 10 000 | 1,088 | |||
| 17.07.2024 | 09:03:10,274 | 3 000 | 1,088 | |
| 3 000 | 1,088 | |||
| 3 000 | 1,088 | |||
| 17.07.2024 | 09:03:09,624 | 1 000 | 1,088 | |
| 1 000 | 1,088 | |||
| 1 000 | 1,088 | |||
| 17.07.2024 | 09:03:06,223 | 5 000 | 1,088 | |
| 5 000 | 1,088 | |||
| 5 000 | 1,088 | |||
| 17.07.2024 | 09:03:00,818 | 1 200 | 1,086 | |
| 1 200 | 1,086 | |||
| 1 200 | 1,086 | |||
| 17.07.2024 | 09:02:14,924 | 714 | 1,086 | |
| 714 | 1,086 | |||
| 714 | 1,086 | |||
| 17.07.2024 | 09:02:14,807 | 5 000 | 1,086 | |
| 5 000 | 1,086 | |||
| 5 000 | 1,086 | |||
| 17.07.2024 | 09:02:05,322 | 299 | 1,086 | |
| 299 | 1,086 | |||
| 299 | 1,086 | |||
| 17.07.2024 | 09:02:00,305 | 1 800 | 1,088 | |
| 1 800 | 1,088 | |||
| 1 800 | 1,088 | |||
| 17.07.2024 | 09:01:58,832 | 200 | 1,088 | |
| 200 | 1,088 | |||
| 200 | 1,088 | |||
| 17.07.2024 | 09:01:38,419 | 1 000 | 1,084 | |
| 995 | 1,084 | |||
| 1 000 | 1,084 | |||
| 5 | 1,084 | |||
| 17.07.2024 | 09:01:32,676 | 5 000 | 1,086 | |
| 5 000 | 1,086 | |||
| 5 000 | 1,086 | |||
| 17.07.2024 | 09:01:26,747 | 250 | 1,086 | |
| 250 | 1,086 | |||
| 250 | 1,086 | |||
| 17.07.2024 | 09:01:24,657 | 5 200 | 1,086 | |
| 5 000 | 1,086 | |||
| 5 200 | 1,086 | |||
| 200 | 1,086 | |||
| 17.07.2024 | 09:01:09,480 | 500 | 1,088 | |
| 500 | 1,088 | |||
| 500 | 1,088 | |||
| 17.07.2024 | 09:01:03,987 | 2 500 | 1,088 | |
| 2 500 | 1,088 | |||
| 2 500 | 1,088 | |||
| 17.07.2024 | 09:00:23,863 | 280 | 1,094 | |
| 280 | 1,094 | |||
| 280 | 1,094 | |||
| 17.07.2024 | 09:00:14,971 | 1 000 | 1,088 | |
| 1 000 | 1,088 | |||
| 1 000 | 1,088 | |||
| 17.07.2024 | 09:00:09,324 | 100 | 1,088 | |
| 100 | 1,088 | |||
| 100 | 1,088 | |||
| 17.07.2024 | 09:00:04,428 | 1 800 | 1,094 | |
| 1 800 | 1,094 | |||
| 1 800 | 1,094 | |||
| 17.07.2024 | 09:00:03,911 | 1 200 | 1,088 | |
| 1 200 | 1,088 | |||
| 199 | 1,088 | |||
| 1 001 | 1,088 | |||
| 17.07.2024 | 08:59:54,276 | 2 500 | 1,094 | |
| 2 500 | 1,094 | |||
| 2 500 | 1,094 | |||
| 17.07.2024 | 08:59:49,043 | 2 000 | 1,094 | |
| 2 000 | 1,094 | |||
| 2 000 | 1,094 | |||
| 17.07.2024 | 08:59:42,982 | 1 000 | 1,088 | |
| 1 000 | 1,088 | |||
| 1 000 | 1,088 | |||
| 17.07.2024 | 08:59:34,301 | 1 500 | 1,088 | |
| 1 500 | 1,088 | |||
| 1 500 | 1,088 | |||
| 17.07.2024 | 08:59:28,469 | 11 832 | 1,09 | |
| 10 000 | 1,09 | |||
| 1 832 | 1,09 | |||
| 11 795 | 1,09 | |||
| 37 | 1,09 | |||
| 17.07.2024 | 08:59:22,962 | 10 000 | 1,092 | |
| 10 000 | 1,092 | |||
| 10 000 | 1,092 | |||
| 17.07.2024 | 08:59:20,824 | 45 | 1,094 | |
| 45 | 1,094 | |||
| 45 | 1,094 | |||
| 17.07.2024 | 08:58:55,638 | 5 000 | 1,092 | |
| 5 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 17.07.2024 | 08:58:50,813 | 8 000 | 1,092 | |
| 8 000 | 1,092 | |||
| 8 000 | 1,092 | |||
| 17.07.2024 | 08:58:49,916 | 12 000 | 1,092 | |
| 2 000 | 1,092 | |||
| 10 000 | 1,092 | |||
| 12 000 | 1,092 | |||
| 17.07.2024 | 08:58:39,474 | 5 000 | 1,10 | |
| 5 000 | 1,10 | |||
| 5 000 | 1,10 | |||
| 17.07.2024 | 08:58:39,364 | 5 000 | 1,10 | |
| 5 000 | 1,10 | |||
| 5 000 | 1,10 | |||
| 17.07.2024 | 08:58:37,565 | 5 000 | 1,096 | |
| 5 000 | 1,096 | |||
| 5 000 | 1,096 | |||
| 17.07.2024 | 08:58:33,399 | 370 | 1,096 | |
| 370 | 1,096 | |||
| 370 | 1,096 | |||
| 17.07.2024 | 08:58:13,653 | 250 | 1,096 | |
| 250 | 1,096 | |||
| 250 | 1,096 | |||
| 17.07.2024 | 08:57:53,385 | 912 | 1,10 | |
| 912 | 1,10 | |||
| 912 | 1,10 | |||
| 17.07.2024 | 08:57:46,757 | 2 000 | 1,10 | |
| 2 000 | 1,10 | |||
| 2 000 | 1,10 | |||
| 17.07.2024 | 08:57:46,283 | 300 | 1,10 | |
| 300 | 1,10 | |||
| 300 | 1,10 | |||
| 17.07.2024 | 08:57:39,267 | 27 | 1,10 | |
| 27 | 1,10 | |||
| 27 | 1,10 | |||
| 17.07.2024 | 08:57:35,408 | 1 000 | 1,096 | |
| 1 000 | 1,096 | |||
| 1 000 | 1,096 | |||
| 17.07.2024 | 08:57:17,675 | 350 | 1,096 | |
| 350 | 1,096 | |||
| 350 | 1,096 | |||
| 17.07.2024 | 08:57:13,551 | 10 000 | 1,10 | |
| 1 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 7 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 10 000 | 1,10 | |||
| 17.07.2024 | 08:56:31,956 | 2 000 | 1,094 | |
| 2 000 | 1,094 | |||
| 2 000 | 1,094 | |||
| 17.07.2024 | 08:56:31,338 | 90 | 1,094 | |
| 90 | 1,094 | |||
| 90 | 1,094 | |||
| 17.07.2024 | 08:56:26,077 | 800 | 1,092 | |
| 800 | 1,092 | |||
| 800 | 1,092 | |||
| 17.07.2024 | 08:56:22,118 | 6 000 | 1,092 | |
| 150 | 1,092 | |||
| 5 850 | 1,092 | |||
| 6 000 | 1,092 | |||
| 17.07.2024 | 08:56:11,860 | 5 000 | 1,094 | |
| 5 000 | 1,094 | |||
| 5 000 | 1,094 | |||
| 17.07.2024 | 08:56:10,636 | 5 000 | 1,094 | |
| 5 000 | 1,094 | |||
| 4 000 | 1,094 | |||
| 1 000 | 1,094 | |||
| 17.07.2024 | 08:56:09,361 | 500 | 1,088 | |
| 500 | 1,088 | |||
| 500 | 1,088 | |||
| 17.07.2024 | 08:56:07,333 | 5 000 | 1,09 | |
| 5 000 | 1,09 | |||
| 5 000 | 1,09 | |||
| 17.07.2024 | 08:56:02,164 | 1 000 | 1,092 | |
| 1 000 | 1,092 | |||
| 1 000 | 1,092 | |||
| 17.07.2024 | 08:56:02,058 | 1 000 | 1,09 | |
| 1 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 17.07.2024 | 08:55:38,613 | 2 500 | 1,098 | |
| 2 500 | 1,098 | |||
| 2 500 | 1,098 | |||
| 17.07.2024 | 08:55:13,614 | 400 | 1,088 | |
| 400 | 1,088 | |||
| 400 | 1,088 | |||
| 17.07.2024 | 08:55:10,935 | 150 | 1,10 | |
| 150 | 1,10 | |||
| 150 | 1,10 | |||
| 17.07.2024 | 08:54:31,358 | 1 000 | 1,10 | |
| 1 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 17.07.2024 | 08:54:23,193 | 20 500 | 1,09 | |
| 500 | 1,09 | |||
| 20 000 | 1,09 | |||
| 20 500 | 1,09 | |||
| 17.07.2024 | 08:54:10,114 | 7 500 | 1,092 | |
| 7 500 | 1,092 | |||
| 7 500 | 1,092 | |||
| 17.07.2024 | 08:54:08,715 | 100 | 1,10 | |
| 100 | 1,10 | |||
| 100 | 1,10 | |||
| 17.07.2024 | 08:54:03,388 | 9 000 | 1,092 | |
| 9 000 | 1,092 | |||
| 9 000 | 1,092 | |||
| 17.07.2024 | 08:54:01,760 | 1 008 | 1,10 | |
| 1 008 | 1,10 | |||
| 1 008 | 1,10 | |||
| 17.07.2024 | 08:54:01,495 | 1 000 | 1,10 | |
| 1 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 17.07.2024 | 08:53:47,279 | 500 | 1,092 | |
| 500 | 1,092 | |||
| 500 | 1,092 | |||
| 17.07.2024 | 08:53:27,021 | 10 000 | 1,09 | |
| 10 000 | 1,09 | |||
| 10 000 | 1,09 | |||
| 17.07.2024 | 08:53:26,139 | 2 300 | 1,094 | |
| 2 300 | 1,094 | |||
| 2 300 | 1,094 | |||
| 17.07.2024 | 08:53:11,662 | 2 000 | 1,094 | |
| 2 000 | 1,094 | |||
| 2 000 | 1,094 | |||
| 17.07.2024 | 08:53:09,227 | 4 700 | 1,09 | |
| 4 700 | 1,09 | |||
| 4 700 | 1,09 | |||
| 17.07.2024 | 08:52:54,416 | 100 | 1,094 | |
| 100 | 1,094 | |||
| 100 | 1,094 | |||
| 17.07.2024 | 08:52:53,627 | 5 000 | 1,088 | |
| 5 000 | 1,088 | |||
| 3 000 | 1,088 | |||
| 2 000 | 1,088 | |||
| 17.07.2024 | 08:52:50,267 | 300 | 1,094 | |
| 300 | 1,094 | |||
| 300 | 1,094 | |||
| 17.07.2024 | 08:52:25,982 | 3 700 | 1,094 | |
| 3 700 | 1,094 | |||
| 3 700 | 1,094 | |||
| 17.07.2024 | 08:52:13,176 | 2 000 | 1,088 | |
| 2 000 | 1,088 | |||
| 2 000 | 1,088 | |||
| 17.07.2024 | 08:52:08,376 | 500 | 1,09 | |
| 500 | 1,09 | |||
| 500 | 1,09 | |||
| 17.07.2024 | 08:52:02,853 | 10 000 | 1,092 | |
| 10 000 | 1,092 | |||
| 10 000 | 1,092 | |||
| 17.07.2024 | 08:51:56,877 | 2 600 | 1,094 | |
| 1 600 | 1,094 | |||
| 1 000 | 1,094 | |||
| 2 165 | 1,094 | |||
| 435 | 1,094 | |||
| 17.07.2024 | 08:51:45,818 | 5 000 | 1,096 | |
| 5 000 | 1,096 | |||
| 5 000 | 1,096 | |||
| 17.07.2024 | 08:51:33,470 | 2 000 | 1,10 | |
| 2 000 | 1,10 | |||
| 2 000 | 1,10 | |||
| 17.07.2024 | 08:51:00,244 | 5 000 | 1,096 | |
| 5 000 | 1,096 | |||
| 5 000 | 1,096 | |||
| 17.07.2024 | 08:50:44,254 | 1 000 | 1,096 | |
| 1 000 | 1,096 | |||
| 1 000 | 1,096 | |||
| 17.07.2024 | 08:50:29,839 | 5 000 | 1,10 | |
| 5 000 | 1,10 | |||
| 5 000 | 1,10 | |||
| 17.07.2024 | 08:50:16,333 | 582 | 1,096 | |
| 582 | 1,096 | |||
| 582 | 1,096 | |||
| 17.07.2024 | 08:50:11,594 | 5 000 | 1,10 | |
| 5 000 | 1,10 | |||
| 5 000 | 1,10 | |||
| 17.07.2024 | 08:50:05,572 | 11 210 | 1,10 | |
| 1 000 | 1,10 | |||
| 5 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 11 210 | 1,10 | |||
| 1 000 | 1,10 | |||
| 2 300 | 1,10 | |||
| 910 | 1,10 | |||
| 17.07.2024 | 08:49:53,300 | 10 000 | 1,102 | |
| 10 000 | 1,102 | |||
| 10 000 | 1,102 | |||
| 17.07.2024 | 08:49:41,510 | 1 | 1,102 | |
| 1 | 1,102 | |||
| 1 | 1,102 | |||
| 17.07.2024 | 08:49:07,785 | 2 800 | 1,108 | |
| 2 800 | 1,108 | |||
| 2 800 | 1,108 | |||
| 17.07.2024 | 08:48:51,309 | 100 | 1,108 | |
| 100 | 1,108 | |||
| 100 | 1,108 | |||
| 17.07.2024 | 08:48:43,634 | 1 500 | 1,108 | |
| 1 500 | 1,108 | |||
| 1 500 | 1,108 | |||
| 17.07.2024 | 08:48:40,243 | 4 000 | 1,102 | |
| 4 000 | 1,102 | |||
| 4 000 | 1,102 | |||
| 17.07.2024 | 08:48:37,714 | 500 | 1,102 | |
| 500 | 1,102 | |||
| 500 | 1,102 | |||
| 17.07.2024 | 08:48:25,585 | 10 000 | 1,102 | |
| 10 000 | 1,102 | |||
| 10 000 | 1,102 | |||
| 17.07.2024 | 08:48:01,834 | 2 400 | 1,102 | |
| 2 400 | 1,102 | |||
| 2 400 | 1,102 | |||
| 17.07.2024 | 08:48:00,862 | 350 | 1,102 | |
| 350 | 1,102 | |||
| 350 | 1,102 | |||
| 17.07.2024 | 08:47:54,883 | 1 704 | 1,11 | |
| 1 704 | 1,11 | |||
| 1 704 | 1,11 | |||
| 17.07.2024 | 08:47:54,337 | 568 | 1,102 | |
| 568 | 1,102 | |||
| 568 | 1,102 | |||
| 17.07.2024 | 08:47:28,377 | 2 500 | 1,102 | |
| 2 500 | 1,102 | |||
| 2 500 | 1,102 | |||
| 17.07.2024 | 08:47:15,300 | 13 001 | 1,11 | |
| 1 | 1,11 | |||
| 13 001 | 1,11 | |||
| 13 000 | 1,11 | |||
| 17.07.2024 | 08:47:06,221 | 10 000 | 1,112 | |
| 10 000 | 1,112 | |||
| 10 000 | 1,112 | |||
| 17.07.2024 | 08:47:02,904 | 800 | 1,114 | |
| 800 | 1,114 | |||
| 800 | 1,114 | |||
| 17.07.2024 | 08:46:37,735 | 4 000 | 1,112 | |
| 4 000 | 1,112 | |||
| 4 000 | 1,112 | |||
| 17.07.2024 | 08:46:33,754 | 1 000 | 1,108 | |
| 1 000 | 1,108 | |||
| 1 000 | 1,108 | |||
| 17.07.2024 | 08:46:32,214 | 2 000 | 1,108 | |
| 2 000 | 1,108 | |||
| 2 000 | 1,108 | |||
| 17.07.2024 | 08:46:31,572 | 10 000 | 1,112 | |
| 10 000 | 1,112 | |||
| 10 000 | 1,112 | |||
| 17.07.2024 | 08:46:19,143 | 11 457 | 1,102 | |
| 200 | 1,102 | |||
| 11 457 | 1,102 | |||
| 4 760 | 1,102 | |||
| 6 497 | 1,102 | |||
| 17.07.2024 | 08:46:08,679 | 5 000 | 1,112 | |
| 5 000 | 1,112 | |||
| 5 000 | 1,112 | |||
| 17.07.2024 | 08:46:07,696 | 1 113 | 1,112 | |
| 1 113 | 1,112 | |||
| 1 113 | 1,112 | |||
| 17.07.2024 | 08:46:02,647 | 650 | 1,102 | |
| 650 | 1,102 | |||
| 650 | 1,102 | |||
| 17.07.2024 | 08:45:41,804 | 3 000 | 1,11 | |
| 3 000 | 1,11 | |||
| 3 000 | 1,11 | |||
| 17.07.2024 | 08:45:40,956 | 12 000 | 1,11 | |
| 12 000 | 1,11 | |||
| 10 000 | 1,11 | |||
| 2 000 | 1,11 | |||
| 17.07.2024 | 08:45:32,270 | 5 000 | 1,108 | |
| 5 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 17.07.2024 | 08:45:14,228 | 20 | 1,112 | |
| 20 | 1,112 | |||
| 20 | 1,112 | |||
| 17.07.2024 | 08:45:03,656 | 905 | 1,11 | |
| 905 | 1,11 | |||
| 905 | 1,11 | |||
| 17.07.2024 | 08:45:02,119 | 4 500 | 1,11 | |
| 4 000 | 1,11 | |||
| 500 | 1,11 | |||
| 4 500 | 1,11 | |||
| 17.07.2024 | 08:45:01,245 | 10 000 | 1,11 | |
| 10 000 | 1,11 | |||
| 10 000 | 1,11 | |||
| 17.07.2024 | 08:44:58,772 | 5 000 | 1,112 | |
| 5 000 | 1,112 | |||
| 5 000 | 1,112 | |||
| 17.07.2024 | 08:44:56,573 | 5 000 | 1,108 | |
| 5 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 17.07.2024 | 08:44:54,950 | 10 000 | 1,102 | |
| 10 000 | 1,102 | |||
| 10 000 | 1,102 | |||
| 17.07.2024 | 08:44:50,399 | 744 | 1,102 | |
| 744 | 1,102 | |||
| 744 | 1,102 | |||
| 17.07.2024 | 08:44:50,113 | 10 000 | 1,102 | |
| 10 000 | 1,102 | |||
| 10 000 | 1,102 | |||
| 17.07.2024 | 08:44:47,950 | 10 000 | 1,102 | |
| 10 000 | 1,102 | |||
| 10 000 | 1,102 | |||
| 17.07.2024 | 08:44:42,338 | 5 500 | 1,102 | |
| 5 500 | 1,102 | |||
| 5 500 | 1,102 | |||
| 17.07.2024 | 08:44:37,333 | 1 000 | 1,102 | |
| 1 000 | 1,102 | |||
| 1 000 | 1,102 | |||
| 17.07.2024 | 08:44:29,732 | 100 | 1,108 | |
| 100 | 1,108 | |||
| 100 | 1,108 | |||
| 17.07.2024 | 08:44:04,998 | 6 000 | 1,108 | |
| 1 000 | 1,108 | |||
| 6 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 17.07.2024 | 08:44:02,264 | 6 000 | 1,106 | |
| 6 000 | 1,106 | |||
| 6 000 | 1,106 | |||
| 17.07.2024 | 08:43:57,113 | 800 | 1,106 | |
| 800 | 1,106 | |||
| 800 | 1,106 | |||
| 17.07.2024 | 08:43:51,691 | 700 | 1,106 | |
| 700 | 1,106 | |||
| 700 | 1,106 | |||
| 17.07.2024 | 08:43:42,605 | 3 000 | 1,106 | |
| 3 000 | 1,106 | |||
| 3 000 | 1,106 | |||
| 17.07.2024 | 08:43:37,879 | 509 | 1,106 | |
| 509 | 1,106 | |||
| 509 | 1,106 | |||
| 17.07.2024 | 08:43:31,684 | 5 000 | 1,104 | |
| 5 000 | 1,104 | |||
| 5 000 | 1,104 | |||
| 17.07.2024 | 08:43:27,167 | 1 000 | 1,102 | |
| 1 000 | 1,102 | |||
| 1 000 | 1,102 | |||
| 17.07.2024 | 08:43:26,598 | 5 000 | 1,104 | |
| 5 000 | 1,104 | |||
| 5 000 | 1,104 | |||
| 17.07.2024 | 08:43:22,401 | 2 099 | 1,102 | |
| 2 099 | 1,102 | |||
| 2 099 | 1,102 | |||
| 17.07.2024 | 08:43:20,158 | 1 769 | 1,102 | |
| 1 769 | 1,102 | |||
| 1 769 | 1,102 | |||
| 17.07.2024 | 08:43:12,275 | 3 370 | 1,106 | |
| 1 300 | 1,106 | |||
| 70 | 1,106 | |||
| 2 000 | 1,106 | |||
| 3 370 | 1,106 | |||
| 17.07.2024 | 08:43:04,511 | 1 800 | 1,106 | |
| 1 800 | 1,106 | |||
| 1 800 | 1,106 | |||
| 17.07.2024 | 08:43:00,154 | 1 000 | 1,106 | |
| 1 000 | 1,106 | |||
| 1 000 | 1,106 | |||
| 17.07.2024 | 08:42:58,042 | 2 000 | 1,106 | |
| 2 000 | 1,106 | |||
| 2 000 | 1,106 | |||
| 17.07.2024 | 08:42:52,367 | 1 200 | 1,106 | |
| 1 200 | 1,106 | |||
| 1 200 | 1,106 | |||
| 17.07.2024 | 08:42:38,285 | 6 000 | 1,106 | |
| 6 000 | 1,106 | |||
| 6 000 | 1,106 | |||
| 17.07.2024 | 08:42:33,224 | 2 200 | 1,106 | |
| 2 200 | 1,106 | |||
| 2 200 | 1,106 | |||
| 17.07.2024 | 08:42:24,848 | 180 | 1,106 | |
| 180 | 1,106 | |||
| 180 | 1,106 | |||
| 17.07.2024 | 08:42:07,547 | 1 000 | 1,106 | |
| 1 000 | 1,106 | |||
| 1 000 | 1,106 | |||
| 17.07.2024 | 08:42:07,276 | 300 | 1,102 | |
| 300 | 1,102 | |||
| 300 | 1,102 | |||
| 17.07.2024 | 08:41:42,456 | 10 000 | 1,102 | |
| 10 000 | 1,102 | |||
| 10 000 | 1,102 | |||
| 17.07.2024 | 08:41:37,868 | 10 000 | 1,102 | |
| 10 000 | 1,102 | |||
| 10 000 | 1,102 | |||
| 17.07.2024 | 08:41:29,842 | 520 | 1,102 | |
| 520 | 1,102 | |||
| 520 | 1,102 | |||
| 17.07.2024 | 08:41:19,003 | 6 000 | 1,106 | |
| 6 000 | 1,106 | |||
| 6 000 | 1,106 | |||
| 17.07.2024 | 08:41:16,175 | 500 | 1,102 | |
| 500 | 1,102 | |||
| 500 | 1,102 | |||
| 17.07.2024 | 08:41:11,983 | 20 000 | 1,102 | |
| 1 500 | 1,102 | |||
| 20 000 | 1,102 | |||
| 14 000 | 1,102 | |||
| 4 500 | 1,102 | |||
| 17.07.2024 | 08:41:06,979 | 6 000 | 1,106 | |
| 6 000 | 1,106 | |||
| 6 000 | 1,106 | |||
| 17.07.2024 | 08:40:57,487 | 4 000 | 1,106 | |
| 4 000 | 1,106 | |||
| 4 000 | 1,106 | |||
| 17.07.2024 | 08:40:57,314 | 6 000 | 1,106 | |
| 6 000 | 1,106 | |||
| 6 000 | 1,106 | |||
| 17.07.2024 | 08:40:48,587 | 6 000 | 1,106 | |
| 6 000 | 1,106 | |||
| 6 000 | 1,106 | |||
| 17.07.2024 | 08:40:38,058 | 1 500 | 1,106 | |
| 1 500 | 1,106 | |||
| 1 500 | 1,106 | |||
| 17.07.2024 | 08:40:27,090 | 600 | 1,106 | |
| 600 | 1,106 | |||
| 600 | 1,106 | |||
| 17.07.2024 | 08:40:22,444 | 10 000 | 1,102 | |
| 10 000 | 1,102 | |||
| 10 000 | 1,102 | |||
| 17.07.2024 | 08:40:12,989 | 3 600 | 1,106 | |
| 3 600 | 1,106 | |||
| 3 600 | 1,106 | |||
| 17.07.2024 | 08:40:03,534 | 4 800 | 1,106 | |
| 4 800 | 1,106 | |||
| 3 800 | 1,106 | |||
| 1 000 | 1,106 | |||
| 17.07.2024 | 08:39:59,978 | 2 000 | 1,102 | |
| 2 000 | 1,102 | |||
| 2 000 | 1,102 | |||
| 17.07.2024 | 08:39:50,674 | 3 833 | 1,106 | |
| 3 833 | 1,106 | |||
| 3 833 | 1,106 | |||
| 17.07.2024 | 08:39:50,608 | 5 000 | 1,106 | |
| 5 000 | 1,106 | |||
| 5 000 | 1,106 | |||
| 17.07.2024 | 08:39:50,499 | 650 | 1,102 | |
| 650 | 1,102 | |||
| 650 | 1,102 | |||
| 17.07.2024 | 08:39:42,625 | 10 000 | 1,102 | |
| 10 000 | 1,102 | |||
| 8 000 | 1,102 | |||
| 2 000 | 1,102 | |||
| 17.07.2024 | 08:39:32,523 | 10 000 | 1,102 | |
| 10 000 | 1,102 | |||
| 10 000 | 1,102 | |||
| 17.07.2024 | 08:39:15,773 | 1 554 | 1,102 | |
| 1 554 | 1,102 | |||
| 1 554 | 1,102 | |||
| 17.07.2024 | 08:39:11,306 | 100 | 1,108 | |
| 100 | 1,108 | |||
| 100 | 1,108 | |||
| 17.07.2024 | 08:39:02,927 | 10 000 | 1,102 | |
| 10 000 | 1,102 | |||
| 10 000 | 1,102 | |||
| 17.07.2024 | 08:38:52,275 | 1 720 | 1,108 | |
| 1 720 | 1,108 | |||
| 1 720 | 1,108 | |||
| 17.07.2024 | 08:38:43,348 | 6 100 | 1,102 | |
| 6 100 | 1,102 | |||
| 6 100 | 1,102 | |||
| 17.07.2024 | 08:38:38,266 | 1 000 | 1,108 | |
| 1 000 | 1,108 | |||
| 1 000 | 1,108 | |||
| 17.07.2024 | 08:38:30,845 | 3 000 | 1,102 | |
| 3 000 | 1,102 | |||
| 3 000 | 1,102 | |||
| 17.07.2024 | 08:38:29,782 | 100 | 1,108 | |
| 100 | 1,108 | |||
| 100 | 1,108 | |||
| 17.07.2024 | 08:38:14,453 | 500 | 1,112 | |
| 500 | 1,112 | |||
| 500 | 1,112 | |||
| 17.07.2024 | 08:38:12,817 | 1 199 | 1,112 | |
| 1 199 | 1,112 | |||
| 1 199 | 1,112 | |||
| 17.07.2024 | 08:38:11,377 | 3 000 | 1,112 | |
| 3 000 | 1,112 | |||
| 3 000 | 1,112 | |||
| 17.07.2024 | 08:38:10,057 | 5 000 | 1,102 | |
| 5 000 | 1,102 | |||
| 5 000 | 1,102 | |||
| 17.07.2024 | 08:38:07,558 | 700 | 1,112 | |
| 700 | 1,112 | |||
| 700 | 1,112 | |||
| 17.07.2024 | 08:38:06,123 | 4 000 | 1,108 | |
| 1 000 | 1,108 | |||
| 3 000 | 1,108 | |||
| 4 000 | 1,108 | |||
| 17.07.2024 | 08:38:02,000 | 5 000 | 1,106 | |
| 5 000 | 1,106 | |||
| 5 000 | 1,106 | |||
| 17.07.2024 | 08:37:54,513 | 5 000 | 1,106 | |
| 5 000 | 1,106 | |||
| 5 000 | 1,106 | |||
| 17.07.2024 | 08:37:51,541 | 1 500 | 1,106 | |
| 1 500 | 1,106 | |||
| 1 500 | 1,106 | |||
| 17.07.2024 | 08:37:49,106 | 7 550 | 1,102 | |
| 7 550 | 1,102 | |||
| 7 550 | 1,102 | |||
| 17.07.2024 | 08:37:47,018 | 100 | 1,106 | |
| 100 | 1,106 | |||
| 100 | 1,106 | |||
| 17.07.2024 | 08:37:42,929 | 1 000 | 1,104 | |
| 1 000 | 1,104 | |||
| 1 000 | 1,104 | |||
| 17.07.2024 | 08:37:40,323 | 500 | 1,106 | |
| 500 | 1,106 | |||
| 500 | 1,106 | |||
| 17.07.2024 | 08:37:35,807 | 10 000 | 1,102 | |
| 10 000 | 1,102 | |||
| 10 000 | 1,102 | |||
| 17.07.2024 | 08:37:25,712 | 1 000 | 1,10 | |
| 1 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 17.07.2024 | 08:37:19,664 | 700 | 1,10 | |
| 700 | 1,10 | |||
| 700 | 1,10 | |||
| 17.07.2024 | 08:37:13,426 | 10 000 | 1,10 | |
| 10 000 | 1,10 | |||
| 10 000 | 1,10 | |||
| 17.07.2024 | 08:37:07,769 | 10 000 | 1,098 | |
| 10 000 | 1,098 | |||
| 10 000 | 1,098 | |||
| 17.07.2024 | 08:37:04,307 | 1 800 | 1,098 | |
| 1 800 | 1,098 | |||
| 1 800 | 1,098 | |||
| 17.07.2024 | 08:36:56,606 | 200 | 1,098 | |
| 200 | 1,098 | |||
| 200 | 1,098 | |||
| 17.07.2024 | 08:36:53,406 | 5 000 | 1,092 | |
| 5 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 17.07.2024 | 08:36:40,697 | 1 500 | 1,098 | |
| 1 500 | 1,098 | |||
| 1 500 | 1,098 | |||
| 17.07.2024 | 08:36:28,826 | 800 | 1,092 | |
| 800 | 1,092 | |||
| 800 | 1,092 | |||
| 17.07.2024 | 08:36:26,527 | 1 030 | 1,098 | |
| 1 030 | 1,098 | |||
| 1 030 | 1,098 | |||
| 17.07.2024 | 08:36:19,419 | 1 000 | 1,098 | |
| 1 000 | 1,098 | |||
| 1 000 | 1,098 | |||
| 17.07.2024 | 08:36:13,819 | 5 000 | 1,096 | |
| 5 000 | 1,096 | |||
| 5 000 | 1,096 | |||
| 17.07.2024 | 08:36:11,362 | 6 000 | 1,094 | |
| 5 000 | 1,094 | |||
| 6 000 | 1,094 | |||
| 1 000 | 1,094 | |||
| 17.07.2024 | 08:36:09,095 | 6 000 | 1,092 | |
| 6 000 | 1,092 | |||
| 6 000 | 1,092 | |||
| 17.07.2024 | 08:36:06,094 | 4 813 | 1,092 | |
| 4 813 | 1,092 | |||
| 4 813 | 1,092 | |||
| 17.07.2024 | 08:35:52,241 | 4 578 | 1,092 | |
| 4 578 | 1,092 | |||
| 4 578 | 1,092 | |||
| 17.07.2024 | 08:35:48,035 | 5 000 | 1,092 | |
| 1 800 | 1,092 | |||
| 5 000 | 1,092 | |||
| 3 200 | 1,092 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00