Tradegate Exchange

Siemens Energy AG

1990

1530

69,70

Date	Heure	Volume	Volume de transactions	Cours
29/04/2025	17:17:03,128	100		69,70
			100	69,70
			100	69,70
29/04/2025	17:16:47,389	300		69,70
			300	69,70
			300	69,70
29/04/2025	17:15:10,261	99		69,74
			99	69,74
			99	69,74
29/04/2025	17:14:51,994	64		69,74
			64	69,74
			64	69,74
29/04/2025	17:14:44,858	50		69,74
			50	69,74
			50	69,74
29/04/2025	17:14:37,555	75		69,82
			75	69,82
			75	69,82
29/04/2025	17:14:26,424	30		69,80
			30	69,80
			30	69,80
29/04/2025	17:11:26,551	200		69,56
			200	69,56
			200	69,56
29/04/2025	17:11:04,494	20		69,72
			20	69,72
			20	69,72
29/04/2025	17:10:45,927	1		69,70
			1	69,70
			1	69,70
29/04/2025	17:09:31,708	6		69,70
			6	69,70
			6	69,70
29/04/2025	17:09:18,471	150		69,68
			150	69,68
			150	69,68
29/04/2025	17:08:39,904	50		69,68
			50	69,68
			50	69,68
29/04/2025	17:07:30,090	300		69,72
			300	69,72
			300	69,72
29/04/2025	17:05:58,896	200		69,62
			200	69,62
			200	69,62
29/04/2025	17:04:48,012	45		69,66
			45	69,66
			45	69,66
29/04/2025	17:04:28,398	237		69,62
			237	69,62
			237	69,62
29/04/2025	17:04:22,178	5		69,60
			5	69,60
			5	69,60
29/04/2025	17:03:04,970	20		69,46
			20	69,46
			20	69,46
29/04/2025	17:01:22,888	300		69,58
			300	69,58
			300	69,58
29/04/2025	17:00:43,668	40		69,64
			40	69,64
			40	69,64
29/04/2025	17:00:30,064	17		69,56
			17	69,56
			17	69,56
29/04/2025	17:00:27,690	100		69,54
			100	69,54
			100	69,54
29/04/2025	16:58:35,678	50		69,36
			50	69,36
			50	69,36
29/04/2025	16:58:22,894	200		69,34
			200	69,34
			200	69,34
29/04/2025	16:57:43,840	300		69,36
			300	69,36
			300	69,36
29/04/2025	16:56:50,734	19		69,34
			19	69,34
			19	69,34
29/04/2025	16:56:36,510	50		69,34
			50	69,34
			50	69,34
29/04/2025	16:55:41,611	140		69,44
			140	69,44
			140	69,44
29/04/2025	16:55:23,730	12		69,40
			12	69,40
			12	69,40
29/04/2025	16:54:41,951	220		69,44
			220	69,44
			220	69,44
29/04/2025	16:54:41,211	300		69,44
			300	69,44
			300	69,44
29/04/2025	16:54:37,202	300		69,44
			300	69,44
			300	69,44
29/04/2025	16:54:36,876	200		69,48
			200	69,48
			200	69,48
29/04/2025	16:54:31,177	3		69,46
			3	69,46
			3	69,46
29/04/2025	16:54:15,055	300		69,46
			300	69,46
			300	69,46
29/04/2025	16:53:56,949	2		69,46
			2	69,46
			2	69,46
29/04/2025	16:53:42,249	1		69,44
			1	69,44
			1	69,44
29/04/2025	16:53:34,269	3		69,46
			3	69,46
			3	69,46
29/04/2025	16:53:29,393	2		69,46
			2	69,46
			2	69,46
29/04/2025	16:53:27,399	1		69,46
			1	69,46
			1	69,46
29/04/2025	16:53:23,958	1		69,50
			1	69,50
			1	69,50
29/04/2025	16:53:21,432	100		69,50
			100	69,50
			100	69,50
29/04/2025	16:53:14,894	7		69,48
			7	69,48
			7	69,48
29/04/2025	16:53:12,462	1		69,46
			1	69,46
			1	69,46
29/04/2025	16:53:11,238	1		69,44
			1	69,44
			1	69,44
29/04/2025	16:52:55,841	3		69,52
			3	69,52
			3	69,52
29/04/2025	16:52:32,697	3		69,54
			3	69,54
			3	69,54
29/04/2025	16:52:18,314	7		69,54
			7	69,54
			7	69,54
29/04/2025	16:52:00,511	300		69,56
			300	69,56
			300	69,56
29/04/2025	16:51:52,798	5		69,56
			5	69,56
			5	69,56
29/04/2025	16:51:23,880	2		69,56
			2	69,56
			2	69,56
29/04/2025	16:51:13,606	4		69,56
			4	69,56
			4	69,56
29/04/2025	16:51:07,468	75		69,56
			75	69,56
			75	69,56
29/04/2025	16:50:58,886	3		69,56
			3	69,56
			3	69,56
29/04/2025	16:50:54,502	15		69,58
			15	69,58
			15	69,58
29/04/2025	16:50:40,601	8		69,52
			8	69,52
			8	69,52
29/04/2025	16:50:38,718	100		69,58
			100	69,58
			100	69,58
29/04/2025	16:49:55,984	300		69,58
			300	69,58
			300	69,58
29/04/2025	16:49:43,547	50		69,56
			50	69,56
			50	69,56
29/04/2025	16:49:42,192	2		69,58
			2	69,58
			2	69,58
29/04/2025	16:49:31,995	12		69,56
			12	69,56
			12	69,56
29/04/2025	16:49:24,900	5		69,56
			5	69,56
			5	69,56
29/04/2025	16:49:00,147	300		69,58
			300	69,58
			300	69,58
29/04/2025	16:49:00,031	2		69,58
			2	69,58
			2	69,58
29/04/2025	16:48:24,934	2		69,54
			2	69,54
			2	69,54
29/04/2025	16:48:24,561	450		69,56
			450	69,56
			450	69,56
29/04/2025	16:48:22,061	300		69,56
			300	69,56
			300	69,56
29/04/2025	16:48:16,109	300		69,54
			300	69,54
			300	69,54
29/04/2025	16:48:15,970	300		69,54
			300	69,54
			300	69,54
29/04/2025	16:48:11,640	5		69,52
			5	69,52
			5	69,52
29/04/2025	16:47:54,043	6		69,56
			6	69,56
			6	69,56
29/04/2025	16:47:51,308	700		69,60
			400	69,60
			300	69,60
			700	69,60
29/04/2025	16:47:43,238	300		69,60
			300	69,60
			300	69,60
29/04/2025	16:47:23,513	7		69,66
			7	69,66
			7	69,66
29/04/2025	16:47:22,163	1		69,64
			1	69,64
			1	69,64
29/04/2025	16:46:57,055	49		69,62
			49	69,62
			49	69,62
29/04/2025	16:46:56,989	200		69,62
			200	69,62
			200	69,62
29/04/2025	16:46:55,322	20		69,66
			20	69,66
			20	69,66
29/04/2025	16:46:44,352	2		69,64
			2	69,64
			2	69,64
29/04/2025	16:46:27,518	1		69,64
			1	69,64
			1	69,64
29/04/2025	16:46:09,649	17		69,68
			17	69,68
			17	69,68
29/04/2025	16:46:03,308	2		69,68
			2	69,68
			2	69,68
29/04/2025	16:46:02,908	2		69,68
			2	69,68
			2	69,68
29/04/2025	16:45:57,912	2		69,72
			2	69,72
			2	69,72
29/04/2025	16:44:54,357	3		69,66
			3	69,66
			3	69,66
29/04/2025	16:44:29,148	8		69,66
			2	69,66
			6	69,66
			8	69,66
29/04/2025	16:44:01,312	2		69,66
			2	69,66
			2	69,66
29/04/2025	16:43:32,395	15		69,64
			15	69,64
			15	69,64
29/04/2025	16:43:30,489	200		69,64
			200	69,64
			200	69,64
29/04/2025	16:42:58,221	88		69,66
			88	69,66
			88	69,66
29/04/2025	16:42:33,199	8		69,66
			8	69,66
			8	69,66
29/04/2025	16:42:32,842	1 200		69,68
			1 200	69,68
			1 200	69,68
29/04/2025	16:42:11,311	300		69,64
			300	69,64
			300	69,64
29/04/2025	16:41:46,690	20		69,66
			20	69,66
			20	69,66
29/04/2025	16:41:27,090	2		69,60
			2	69,60
			2	69,60
29/04/2025	16:40:52,048	200		69,62
			200	69,62
			200	69,62
29/04/2025	16:40:36,555	4		69,64
			4	69,64
			4	69,64
29/04/2025	16:40:33,135	8		69,66
			8	69,66
			8	69,66
29/04/2025	16:39:47,294	50		69,78
			50	69,78
			50	69,78
29/04/2025	16:39:21,996	200		69,78
			200	69,78
			200	69,78
29/04/2025	16:38:37,052	219		69,76
			219	69,76
			219	69,76
29/04/2025	16:37:59,599	300		69,76
			300	69,76
			300	69,76
29/04/2025	16:37:37,688	30		69,80
			30	69,80
			30	69,80
29/04/2025	16:37:34,936	143		69,80
			143	69,80
			143	69,80
29/04/2025	16:37:20,022	56		69,80
			56	69,80
			56	69,80
29/04/2025	16:37:18,762	50		69,78
			50	69,78
			50	69,78
29/04/2025	16:36:52,552	8		69,96
			8	69,96
			8	69,96
29/04/2025	16:36:52,234	15		70,00
			15	70,00
			1	70,00
			14	70,00
29/04/2025	16:36:14,835	300		69,98
			300	69,98
			300	69,98
29/04/2025	16:35:55,098	5		69,98
			5	69,98
			5	69,98
29/04/2025	16:35:47,652	100		69,98
			100	69,98
			100	69,98
29/04/2025	16:35:39,855	30		69,94
			30	69,94
			30	69,94
29/04/2025	16:35:34,827	4		69,90
			4	69,90
			4	69,90
29/04/2025	16:35:22,232	1		69,82
			1	69,82
			1	69,82
29/04/2025	16:34:44,208	3		69,92
			3	69,92
			3	69,92
29/04/2025	16:34:38,718	100		69,92
			100	69,92
			100	69,92
29/04/2025	16:34:20,091	3		69,94
			3	69,94
			3	69,94
29/04/2025	16:34:08,587	17		69,96
			17	69,96
			17	69,96
29/04/2025	16:34:06,658	50		69,80
			2	69,80
			48	69,80
			50	69,80
29/04/2025	16:33:14,828	300		69,80
			300	69,80
			300	69,80
29/04/2025	16:33:02,011	165		69,78
			165	69,78
			165	69,78
29/04/2025	16:32:57,892	2		69,78
			2	69,78
			2	69,78
29/04/2025	16:32:32,486	4		69,76
			4	69,76
			4	69,76
29/04/2025	16:32:10,194	6		69,70
			6	69,70
			6	69,70
29/04/2025	16:31:46,419	1		69,76
			1	69,76
			1	69,76
29/04/2025	16:31:35,977	25		69,76
			25	69,76
			25	69,76
29/04/2025	16:31:15,397	1		69,80
			1	69,80
			1	69,80
29/04/2025	16:31:06,487	3		69,76
			3	69,76
			3	69,76
29/04/2025	16:31:04,352	10		69,76
			10	69,76
			10	69,76
29/04/2025	16:30:56,859	1		69,76
			1	69,76
			1	69,76
29/04/2025	16:30:55,242	72		69,78
			72	69,78
			72	69,78
29/04/2025	16:30:48,763	190		69,80
			190	69,80
			190	69,80
29/04/2025	16:30:48,370	34		69,80
			34	69,80
			34	69,80
29/04/2025	16:30:48,067	25		69,80
			25	69,80
			10	69,80
			15	69,80
29/04/2025	16:30:47,898	1 000		69,92
			1 000	69,92
			1 000	69,92
29/04/2025	16:30:30,288	279		69,92
			279	69,92
			279	69,92
29/04/2025	16:30:30,182	300		69,92
			300	69,92
			300	69,92
29/04/2025	16:30:23,251	4		70,00
			4	70,00
			4	70,00
29/04/2025	16:30:14,767	300		69,98
			300	69,98
			300	69,98
29/04/2025	16:30:13,244	121		69,92
			120	69,92
			1	69,92
			121	69,92
29/04/2025	16:29:19,940	300		69,92
			300	69,92
			300	69,92
29/04/2025	16:29:06,370	70		70,06
			70	70,06
			70	70,06
29/04/2025	16:29:02,714	120		70,02
			120	70,02
			120	70,02
29/04/2025	16:28:47,359	8		69,98
			8	69,98
			8	69,98
29/04/2025	16:28:00,025	2		70,00
			2	70,00
			2	70,00
29/04/2025	16:27:52,672	300		70,02
			300	70,02
			300	70,02
29/04/2025	16:27:52,430	300		70,02
			300	70,02
			300	70,02
29/04/2025	16:27:51,941	300		70,00
			300	70,00
			300	70,00
29/04/2025	16:27:37,565	300		70,00
			300	70,00
			200	70,00
			100	70,00
29/04/2025	16:27:15,111	2		69,98
			2	69,98
			2	69,98
29/04/2025	16:26:57,960	10		69,98
			10	69,98
			10	69,98
29/04/2025	16:26:45,615	35		69,98
			35	69,98
			35	69,98
29/04/2025	16:25:52,475	300		70,00
			300	70,00
			300	70,00
29/04/2025	16:25:49,868	15		70,00
			15	70,00
			15	70,00
29/04/2025	16:25:26,288	1		70,00
			1	70,00
			1	70,00
29/04/2025	16:25:23,618	15		70,04
			15	70,04
			15	70,04
29/04/2025	16:25:06,466	49		70,06
			49	70,06
			49	70,06
29/04/2025	16:23:57,261	10		70,06
			10	70,06
			10	70,06
29/04/2025	16:23:42,732	15		70,00
			15	70,00
			15	70,00
29/04/2025	16:23:08,126	100		69,92
			100	69,92
			100	69,92
29/04/2025	16:22:57,450	969		70,02
			810	70,02
			117	70,02
			300	70,02
			42	70,02
			669	70,02
29/04/2025	16:22:43,433	300		70,02
			300	70,02
			300	70,02
29/04/2025	16:22:37,896	1 627		70,00
			80	70,00
			98	70,00
			170	70,00
			1 000	70,00
			4	70,00
			1 627	70,00
			20	70,00
			200	70,00
			25	70,00
			3	70,00
			5	70,00
			10	70,00
			12	70,00
29/04/2025	16:22:19,607	300		70,00
			300	70,00
			300	70,00
29/04/2025	16:22:02,564	2		69,92
			2	69,92
			2	69,92
29/04/2025	16:22:02,174	50		69,92
			50	69,92
			50	69,92
29/04/2025	16:21:11,371	10		69,96
			10	69,96
			10	69,96
29/04/2025	16:21:03,608	25		69,94
			25	69,94
			25	69,94
29/04/2025	16:20:25,222	300		69,98
			300	69,98
			300	69,98
29/04/2025	16:20:10,448	540		69,98
			540	69,98
			540	69,98
29/04/2025	16:20:08,184	800		69,98
			800	69,98
			800	69,98
29/04/2025	16:20:07,999	800		69,94
			800	69,94
			800	69,94
29/04/2025	16:20:05,384	300		69,94
			300	69,94
			300	69,94
29/04/2025	16:19:37,770	300		69,90
			300	69,90
			300	69,90
29/04/2025	16:18:56,684	300		69,94
			300	69,94
			300	69,94
29/04/2025	16:18:56,547	300		69,94
			300	69,94
			300	69,94
29/04/2025	16:18:37,254	300		69,94
			300	69,94
			300	69,94
29/04/2025	16:18:33,107	100		69,90
			100	69,90
			100	69,90
29/04/2025	16:18:24,500	300		69,90
			300	69,90
			300	69,90
29/04/2025	16:18:23,250	147		69,90
			147	69,90
			147	69,90
29/04/2025	16:18:23,003	1 033		69,90
			733	69,90
			100	69,90
			883	69,90
			50	69,90
			300	69,90
29/04/2025	16:18:02,123	300		69,90
			300	69,90
			300	69,90
29/04/2025	16:16:02,803	50		69,68
			50	69,68
			50	69,68
29/04/2025	16:15:11,934	28		69,74
			28	69,74
			28	69,74
29/04/2025	16:14:26,663	130		69,68
			130	69,68
			130	69,68
29/04/2025	16:12:54,494	1		69,68
			1	69,68
			1	69,68
29/04/2025	16:12:41,616	2		69,74
			2	69,74
			2	69,74
29/04/2025	16:12:27,882	99		69,78
			99	69,78
			99	69,78
29/04/2025	16:12:20,600	48		69,76
			48	69,76
			48	69,76
29/04/2025	16:12:12,203	3		69,76
			3	69,76
			3	69,76
29/04/2025	16:11:29,229	8		69,80
			8	69,80
			8	69,80
29/04/2025	16:11:18,825	100		69,78
			100	69,78
			100	69,78
29/04/2025	16:10:51,325	300		69,74
			300	69,74
			300	69,74
29/04/2025	16:10:48,931	18		69,74
			18	69,74
			2	69,74
			16	69,74
29/04/2025	16:10:18,972	300		69,74
			300	69,74
			300	69,74
29/04/2025	16:10:18,032	5		69,74
			5	69,74
			5	69,74
29/04/2025	16:10:12,606	76		69,74
			76	69,74
			76	69,74
29/04/2025	16:09:17,706	5		69,70
			5	69,70
			5	69,70
29/04/2025	16:08:50,926	110		69,72
			110	69,72
			110	69,72
29/04/2025	16:08:38,354	2		69,70
			2	69,70
			2	69,70
29/04/2025	16:07:59,031	2		69,74
			2	69,74
			2	69,74
29/04/2025	16:07:12,970	78		69,74
			78	69,74
			78	69,74
29/04/2025	16:07:12,618	3		69,74
			3	69,74
			3	69,74
29/04/2025	16:07:10,889	1		69,72
			1	69,72
			1	69,72
29/04/2025	16:06:53,995	2		69,80
			2	69,80
			2	69,80
29/04/2025	16:06:31,387	300		69,78
			300	69,78
			300	69,78
29/04/2025	16:06:27,512	5		69,80
			5	69,80
			5	69,80
29/04/2025	16:06:23,764	20		69,78
			20	69,78
			20	69,78
29/04/2025	16:06:11,190	293		69,76
			293	69,76
			293	69,76
29/04/2025	16:06:08,491	4		69,74
			4	69,74
			4	69,74
29/04/2025	16:05:29,056	50		69,80
			50	69,80
			50	69,80
29/04/2025	16:05:19,490	44		69,72
			44	69,72
			44	69,72
29/04/2025	16:05:09,695	200		69,72
			200	69,72
			200	69,72
29/04/2025	16:05:02,649	1		69,72
			1	69,72
			1	69,72
29/04/2025	16:04:58,727	25		69,74
			25	69,74
			25	69,74
29/04/2025	16:04:21,822	1		69,70
			1	69,70
			1	69,70
29/04/2025	16:04:02,774	2		69,70
			2	69,70
			2	69,70
29/04/2025	16:03:54,519	108		69,68
			108	69,68
			108	69,68
29/04/2025	16:03:20,192	3		69,72
			3	69,72
			3	69,72
29/04/2025	16:03:06,600	1		69,74
			1	69,74
			1	69,74
29/04/2025	16:02:38,214	52		69,74
			52	69,74
			52	69,74
29/04/2025	16:02:33,225	240		69,72
			240	69,72
			240	69,72
29/04/2025	16:02:23,019	5		69,68
			5	69,68
			5	69,68
29/04/2025	16:02:08,032	6		69,60
			6	69,60
			6	69,60
29/04/2025	16:01:41,970	2		69,64
			2	69,64
			2	69,64
29/04/2025	16:01:17,688	8		69,56
			8	69,56
			8	69,56
29/04/2025	16:00:33,732	145		69,46
			145	69,46
			145	69,46
29/04/2025	16:00:17,046	1		69,80
			1	69,80
			1	69,80
29/04/2025	15:59:18,361	300		69,78
			300	69,78
			300	69,78
29/04/2025	15:58:42,489	2		69,76
			2	69,76
			2	69,76
29/04/2025	15:58:32,232	9		69,78
			9	69,78
			9	69,78
29/04/2025	15:58:24,141	96		69,74
			96	69,74
			96	69,74
29/04/2025	15:58:14,135	200		69,78
			200	69,78
			200	69,78
29/04/2025	15:58:14,087	14		69,78
			14	69,78
			14	69,78
29/04/2025	15:57:51,934	300		69,82
			300	69,82
			300	69,82
29/04/2025	15:57:44,308	7		69,82
			7	69,82
			7	69,82
29/04/2025	15:57:28,375	60		69,82
			60	69,82
			60	69,82
29/04/2025	15:57:25,518	93		69,88
			93	69,88
			93	69,88
29/04/2025	15:57:06,622	95		69,88
			95	69,88
			95	69,88
29/04/2025	15:56:55,195	100		69,84
			100	69,84
			100	69,84
29/04/2025	15:56:48,224	9		69,84
			9	69,84
			9	69,84
29/04/2025	15:56:43,407	1		69,84
			1	69,84
			1	69,84
29/04/2025	15:56:11,515	160		69,82
			160	69,82
			160	69,82
29/04/2025	15:55:36,021	1		69,72
			1	69,72
			1	69,72
29/04/2025	15:55:22,815	40		69,70
			40	69,70
			40	69,70
29/04/2025	15:54:31,097	24		69,70
			24	69,70
			24	69,70
29/04/2025	15:54:30,905	3		69,72
			3	69,72
			3	69,72
29/04/2025	15:54:26,144	105		69,74
			105	69,74
			105	69,74
29/04/2025	15:54:19,032	1		69,68
			1	69,68
			1	69,68
29/04/2025	15:53:55,465	230		69,86
			230	69,86
			230	69,86
29/04/2025	15:53:26,556	88		69,86
			88	69,86
			88	69,86
29/04/2025	15:53:26,092	100		69,86
			100	69,86
			100	69,86
29/04/2025	15:53:05,830	5		69,80
			5	69,80
			5	69,80
29/04/2025	15:53:01,008	82		69,76
			82	69,76
			82	69,76
29/04/2025	15:53:00,807	15		69,78
			15	69,78
			15	69,78
29/04/2025	15:52:51,662	9		69,74
			9	69,74
			9	69,74
29/04/2025	15:52:47,082	180		69,74
			180	69,74
			180	69,74
29/04/2025	15:52:36,073	287		69,72
			287	69,72
			287	69,72
29/04/2025	15:52:31,387	160		69,70
			160	69,70
			160	69,70
29/04/2025	15:52:31,328	300		69,70
			300	69,70
			300	69,70
29/04/2025	15:52:28,596	216		69,66
			216	69,66
			216	69,66
29/04/2025	15:52:22,907	4		69,64
			4	69,64
			4	69,64
29/04/2025	15:51:37,954	100		69,66
			100	69,66
			100	69,66
29/04/2025	15:51:34,022	100		69,62
			100	69,62
			100	69,62
29/04/2025	15:51:33,443	1		69,64
			1	69,64
			1	69,64
29/04/2025	15:51:17,439	86		69,64
			86	69,64
			86	69,64
29/04/2025	15:51:05,942	3		69,66
			3	69,66
			3	69,66
29/04/2025	15:51:01,813	1		69,68
			1	69,68
			1	69,68
29/04/2025	15:50:08,097	300		69,78
			300	69,78
			300	69,78
29/04/2025	15:49:59,104	100		69,66
			100	69,66
			100	69,66
29/04/2025	15:49:23,467	4		69,62
			4	69,62
			4	69,62
29/04/2025	15:48:43,145	6		69,62
			6	69,62
			6	69,62
29/04/2025	15:47:42,624	65		69,52
			65	69,52
			65	69,52
29/04/2025	15:47:40,939	18		69,52
			18	69,52
			18	69,52
29/04/2025	15:47:28,101	7		69,52
			7	69,52
			7	69,52
29/04/2025	15:47:18,035	199		69,50
			199	69,50
			199	69,50
29/04/2025	15:47:15,453	1		69,50
			1	69,50
			1	69,50
29/04/2025	15:46:48,150	300		69,50
			300	69,50
			300	69,50
29/04/2025	15:45:44,529	1		69,52
			1	69,52
			1	69,52
29/04/2025	15:45:32,818	71		69,54
			71	69,54
			71	69,54
29/04/2025	15:43:35,115	17		69,58
			17	69,58
			17	69,58
29/04/2025	15:43:16,002	100		69,58
			100	69,58
			100	69,58
29/04/2025	15:43:03,080	50		69,58
			50	69,58
			50	69,58
29/04/2025	15:41:48,412	74		69,66
			74	69,66
			74	69,66
29/04/2025	15:41:44,483	1		69,64
			1	69,64
			1	69,64
29/04/2025	15:41:16,617	74		69,70
			74	69,70
			74	69,70
29/04/2025	15:40:33,303	300		69,70
			300	69,70
			300	69,70
29/04/2025	15:40:14,535	10		69,68
			10	69,68
			10	69,68
29/04/2025	15:39:50,534	120		69,60
			120	69,60
			120	69,60
29/04/2025	15:39:49,150	300		69,60
			300	69,60
			300	69,60
29/04/2025	15:39:43,716	300		69,60
			300	69,60
			300	69,60
29/04/2025	15:39:19,485	74		69,58
			74	69,58
			74	69,58
29/04/2025	15:38:57,369	1		69,62
			1	69,62
			1	69,62
29/04/2025	15:38:45,860	74		69,64
			74	69,64
			74	69,64
29/04/2025	15:38:33,891	300		69,66
			300	69,66
			300	69,66
29/04/2025	15:38:31,367	300		69,66
			300	69,66
			300	69,66
29/04/2025	15:38:22,350	100		69,68
			100	69,68
			100	69,68
29/04/2025	15:37:54,418	43		69,64
			7	69,64
			36	69,64
			43	69,64
29/04/2025	15:37:21,907	300		69,64
			300	69,64
			300	69,64
29/04/2025	15:36:45,616	25		69,62
			25	69,62
			25	69,62
29/04/2025	15:36:36,106	1		69,60
			1	69,60
			1	69,60
29/04/2025	15:34:36,606	50		69,76
			50	69,76
			50	69,76
29/04/2025	15:33:51,475	1		69,74
			1	69,74
			1	69,74
29/04/2025	15:33:39,714	87		69,76
			87	69,76
			87	69,76
29/04/2025	15:33:24,866	300		69,76
			300	69,76
			300	69,76
29/04/2025	15:33:19,308	13		69,76
			13	69,76
			13	69,76
29/04/2025	15:33:12,185	300		69,76
			300	69,76
			300	69,76
29/04/2025	15:32:46,845	300		69,76
			300	69,76
			300	69,76
29/04/2025	15:32:15,865	75		69,62
			75	69,62
			75	69,62
29/04/2025	15:31:49,176	95		69,54
			95	69,54
			95	69,54
29/04/2025	15:31:40,536	30		69,56
			30	69,56
			30	69,56
29/04/2025	15:30:41,615	300		69,50
			300	69,50
			300	69,50
29/04/2025	15:30:37,143	13		69,52
			13	69,52
			13	69,52
29/04/2025	15:29:28,260	300		69,52
			300	69,52
			300	69,52
29/04/2025	15:28:57,240	150		69,44
			150	69,44
			150	69,44
29/04/2025	15:28:38,314	1		69,46
			1	69,46
			1	69,46
29/04/2025	15:27:39,596	300		69,44
			300	69,44
			300	69,44
29/04/2025	15:27:05,579	120		69,40
			120	69,40
			120	69,40
29/04/2025	15:26:15,466	50		69,40
			50	69,40
			50	69,40
29/04/2025	15:24:37,763	300		69,34
			300	69,34
			300	69,34
29/04/2025	15:24:16,155	150		69,32
			70	69,32
			150	69,32
			80	69,32
29/04/2025	15:24:16,093	285		69,32
			285	69,32
			98	69,32
			187	69,32
29/04/2025	15:24:15,833	300		69,32
			300	69,32
			300	69,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 439,50
Vente: 1 440,00
Volume: 68 225
+6,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2025 @ 17:17:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)