Tradegate Exchange

Rheinmetall AG

1904

227

1405,50

Date	Heure	Volume	Volume de transactions	Cours
17/03/2025	07:52:33,325	6		1 405,50
			6	1 405,50
			6	1 405,50
17/03/2025	07:52:32,416	30		1 405,50
			30	1 405,50
			30	1 405,50
17/03/2025	07:52:32,152	2		1 405,50
			2	1 405,50
			2	1 405,50
17/03/2025	07:52:31,735	30		1 405,50
			30	1 405,50
			20	1 405,50
			10	1 405,50
17/03/2025	07:52:30,862	30		1 405,50
			3	1 405,50
			20	1 405,50
			5	1 405,50
			2	1 405,50
			30	1 405,50
17/03/2025	07:52:11,960	20		1 405,50
			20	1 405,50
			20	1 405,50
17/03/2025	07:52:07,300	10		1 405,50
			10	1 405,50
			10	1 405,50
17/03/2025	07:52:06,191	198		1 405,00
			3	1 405,00
			25	1 405,00
			3	1 405,00
			2	1 405,00
			114	1 405,00
			50	1 405,00
			3	1 405,00
			5	1 405,00
			125	1 405,00
			8	1 405,00
			3	1 405,00
			20	1 405,00
			24	1 405,00
			11	1 405,00
17/03/2025	07:52:03,211	65		1 404,50
			2	1 404,50
			2	1 404,50
			4	1 404,50
			30	1 404,50
			4	1 404,50
			6	1 404,50
			41	1 404,50
			24	1 404,50
			16	1 404,50
			1	1 404,50
17/03/2025	07:51:59,057	30		1 404,50
			30	1 404,50
			30	1 404,50
17/03/2025	07:51:32,508	25		1 405,50
			23	1 405,50
			25	1 405,50
			2	1 405,50
17/03/2025	07:51:22,033	5		1 405,50
			5	1 405,50
			5	1 405,50
17/03/2025	07:51:19,076	115		1 403,50
			1	1 403,50
			10	1 403,50
			15	1 403,50
			74	1 403,50
			100	1 403,50
			22	1 403,50
			3	1 403,50
			5	1 403,50
17/03/2025	07:51:14,951	23		1 404,00
			18	1 404,00
			23	1 404,00
			5	1 404,00
17/03/2025	07:51:14,740	13		1 404,00
			13	1 404,00
			13	1 404,00
17/03/2025	07:51:14,622	17		1 404,00
			2	1 404,00
			15	1 404,00
			17	1 404,00
17/03/2025	07:51:13,772	21		1 406,50
			21	1 406,50
			21	1 406,50
17/03/2025	07:51:09,800	156		1 405,00
			56	1 405,00
			100	1 405,00
			3	1 405,00
			153	1 405,00
17/03/2025	07:51:06,610	88		1 405,50
			15	1 405,50
			8	1 405,50
			5	1 405,50
			28	1 405,50
			8	1 405,50
			30	1 405,50
			31	1 405,50
			50	1 405,50
			1	1 405,50
17/03/2025	07:50:53,483	30		1 405,50
			30	1 405,50
			30	1 405,50
17/03/2025	07:50:53,392	30		1 405,50
			30	1 405,50
			30	1 405,50
17/03/2025	07:50:52,584	28		1 406,50
			4	1 406,50
			4	1 406,50
			24	1 406,50
			4	1 406,50
			20	1 406,50
17/03/2025	07:50:43,818	164		1 405,50
			38	1 405,50
			27	1 405,50
			3	1 405,50
			15	1 405,50
			30	1 405,50
			50	1 405,50
			10	1 405,50
			4	1 405,50
			3	1 405,50
			5	1 405,50
			30	1 405,50
			25	1 405,50
			2	1 405,50
			2	1 405,50
			7	1 405,50
			5	1 405,50
			1	1 405,50
			3	1 405,50
			67	1 405,50
			1	1 405,50
17/03/2025	07:49:52,210	217		1 405,00
			20	1 405,00
			5	1 405,00
			50	1 405,00
			7	1 405,00
			217	1 405,00
			5	1 405,00
			30	1 405,00
			100	1 405,00
17/03/2025	07:49:52,085	30		1 404,50
			30	1 404,50
			30	1 404,50
17/03/2025	07:49:50,057	29		1 403,00
			29	1 403,00
			29	1 403,00
17/03/2025	07:49:47,623	7		1 404,50
			7	1 404,50
			7	1 404,50
17/03/2025	07:49:44,878	4		1 403,00
			4	1 403,00
			4	1 403,00
17/03/2025	07:49:43,723	86		1 403,00
			20	1 403,00
			10	1 403,00
			12	1 403,00
			15	1 403,00
			86	1 403,00
			20	1 403,00
			6	1 403,00
			3	1 403,00
17/03/2025	07:49:17,149	30		1 404,50
			30	1 404,50
			30	1 404,50
17/03/2025	07:49:16,097	126		1 404,00
			126	1 404,00
			91	1 404,00
			35	1 404,00
17/03/2025	07:49:15,477	7		1 404,00
			7	1 404,00
			7	1 404,00
17/03/2025	07:49:11,605	2		1 404,00
			2	1 404,00
			2	1 404,00
17/03/2025	07:49:09,325	260		1 403,00
			212	1 403,00
			260	1 403,00
			30	1 403,00
			1	1 403,00
			10	1 403,00
			7	1 403,00
17/03/2025	07:48:53,589	20		1 403,50
			20	1 403,50
			20	1 403,50
17/03/2025	07:48:51,706	8		1 403,50
			8	1 403,50
			8	1 403,50
17/03/2025	07:48:51,135	3		1 403,50
			3	1 403,50
			3	1 403,50
17/03/2025	07:48:44,409	100		1 403,00
			1	1 403,00
			15	1 403,00
			3	1 403,00
			4	1 403,00
			100	1 403,00
			72	1 403,00
			5	1 403,00
17/03/2025	07:48:27,120	30		1 402,50
			30	1 402,50
			30	1 402,50
17/03/2025	07:48:26,414	2		1 402,50
			2	1 402,50
			2	1 402,50
17/03/2025	07:48:26,224	1		1 401,50
			1	1 401,50
			1	1 401,50
17/03/2025	07:48:25,958	8		1 402,50
			8	1 402,50
			8	1 402,50
17/03/2025	07:48:25,676	5		1 401,50
			2	1 401,50
			5	1 401,50
			3	1 401,50
17/03/2025	07:48:25,409	2		1 402,50
			2	1 402,50
			2	1 402,50
17/03/2025	07:48:23,657	18		1 402,50
			18	1 402,50
			1	1 402,50
			2	1 402,50
			6	1 402,50
			4	1 402,50
			2	1 402,50
			2	1 402,50
			1	1 402,50
17/03/2025	07:48:22,562	42		1 402,50
			14	1 402,50
			1	1 402,50
			2	1 402,50
			25	1 402,50
			12	1 402,50
			30	1 402,50
17/03/2025	07:47:45,024	9		1 402,50
			9	1 402,50
			9	1 402,50
17/03/2025	07:47:40,743	23		1 403,50
			16	1 403,50
			7	1 403,50
			23	1 403,50
17/03/2025	07:47:35,885	30		1 403,50
			1	1 403,50
			30	1 403,50
			29	1 403,50
17/03/2025	07:47:27,141	20		1 402,50
			20	1 402,50
			20	1 402,50
17/03/2025	07:47:25,616	1		1 402,50
			1	1 402,50
			1	1 402,50
17/03/2025	07:47:24,713	1		1 402,50
			1	1 402,50
			1	1 402,50
17/03/2025	07:47:21,830	20		1 402,50
			20	1 402,50
			20	1 402,50
17/03/2025	07:47:18,679	336		1 401,00
			201	1 401,00
			66	1 401,00
			70	1 401,00
			100	1 401,00
			100	1 401,00
			135	1 401,00
17/03/2025	07:47:15,585	30		1 402,50
			30	1 402,50
			30	1 402,50
17/03/2025	07:47:15,325	2		1 402,50
			2	1 402,50
			2	1 402,50
17/03/2025	07:47:13,776	100		1 402,00
			100	1 402,00
			100	1 402,00
17/03/2025	07:47:11,930	126		1 401,00
			77	1 401,00
			20	1 401,00
			29	1 401,00
			17	1 401,00
			5	1 401,00
			3	1 401,00
			1	1 401,00
			100	1 401,00
17/03/2025	07:46:18,487	20		1 400,50
			20	1 400,50
			20	1 400,50
17/03/2025	07:46:18,199	4		1 401,00
			4	1 401,00
			4	1 401,00
17/03/2025	07:46:16,818	20		1 401,00
			20	1 401,00
			20	1 401,00
17/03/2025	07:46:16,367	5		1 400,50
			5	1 400,50
			5	1 400,50
17/03/2025	07:46:16,323	1		1 401,00
			1	1 401,00
			1	1 401,00
17/03/2025	07:46:07,396	12		1 400,50
			12	1 400,50
			12	1 400,50
17/03/2025	07:46:07,263	1		1 401,00
			1	1 401,00
			1	1 401,00
17/03/2025	07:46:04,738	45		1 401,00
			45	1 401,00
			45	1 401,00
17/03/2025	07:45:51,825	299		1 400,50
			299	1 400,50
			50	1 400,50
			219	1 400,50
			30	1 400,50
17/03/2025	07:45:38,278	17		1 399,50
			17	1 399,50
			17	1 399,50
17/03/2025	07:45:35,575	5		1 399,50
			5	1 399,50
			5	1 399,50
17/03/2025	07:45:33,994	10		1 399,50
			10	1 399,50
			10	1 399,50
17/03/2025	07:45:32,777	2		1 399,50
			2	1 399,50
			2	1 399,50
17/03/2025	07:45:27,615	10		1 399,50
			10	1 399,50
			10	1 399,50
17/03/2025	07:45:27,403	7		1 399,50
			7	1 399,50
			7	1 399,50
17/03/2025	07:45:26,950	1		1 398,00
			1	1 398,00
			1	1 398,00
17/03/2025	07:45:24,418	28		1 398,50
			28	1 398,50
			24	1 398,50
			3	1 398,50
			1	1 398,50
17/03/2025	07:45:21,780	1		1 399,50
			1	1 399,50
			1	1 399,50
17/03/2025	07:45:19,674	5		1 399,50
			5	1 399,50
			5	1 399,50
17/03/2025	07:45:16,732	1		1 399,50
			1	1 399,50
			1	1 399,50
17/03/2025	07:45:14,884	1		1 399,50
			1	1 399,50
			1	1 399,50
17/03/2025	07:45:13,208	37		1 399,50
			15	1 399,50
			9	1 399,50
			13	1 399,50
			1	1 399,50
			8	1 399,50
			5	1 399,50
			5	1 399,50
			3	1 399,50
			2	1 399,50
			3	1 399,50
			10	1 399,50
17/03/2025	07:44:54,588	30		1 399,50
			30	1 399,50
			30	1 399,50
17/03/2025	07:44:51,986	1		1 399,50
			1	1 399,50
			1	1 399,50
17/03/2025	07:44:48,730	160		1 399,50
			5	1 399,50
			2	1 399,50
			100	1 399,50
			30	1 399,50
			25	1 399,50
			6	1 399,50
			1	1 399,50
			1	1 399,50
			140	1 399,50
			10	1 399,50
17/03/2025	07:44:22,419	2		1 399,50
			2	1 399,50
			2	1 399,50
17/03/2025	07:44:21,017	10		1 399,50
			10	1 399,50
			10	1 399,50
17/03/2025	07:44:14,642	1		1 398,00
			1	1 398,00
			1	1 398,00
17/03/2025	07:44:13,073	8		1 398,50
			8	1 398,50
			8	1 398,50
17/03/2025	07:44:08,968	10		1 398,50
			10	1 398,50
			10	1 398,50
17/03/2025	07:44:07,559	1		1 398,00
			1	1 398,00
			1	1 398,00
17/03/2025	07:44:06,540	47		1 398,00
			7	1 398,00
			40	1 398,00
			47	1 398,00
17/03/2025	07:44:04,912	99		1 398,50
			99	1 398,50
			99	1 398,50
17/03/2025	07:44:01,862	28		1 398,50
			28	1 398,50
			28	1 398,50
17/03/2025	07:44:01,687	6		1 398,50
			1	1 398,50
			6	1 398,50
			5	1 398,50
17/03/2025	07:43:57,462	112		1 398,50
			98	1 398,50
			112	1 398,50
			1	1 398,50
			8	1 398,50
			5	1 398,50
17/03/2025	07:43:53,592	32		1 398,50
			9	1 398,50
			5	1 398,50
			1	1 398,50
			1	1 398,50
			2	1 398,50
			30	1 398,50
			2	1 398,50
			10	1 398,50
			2	1 398,50
			2	1 398,50
17/03/2025	07:43:22,254	30		1 399,50
			30	1 399,50
			30	1 399,50
17/03/2025	07:43:21,311	2		1 399,50
			2	1 399,50
			2	1 399,50
17/03/2025	07:43:20,320	20		1 399,50
			20	1 399,50
			20	1 399,50
17/03/2025	07:43:17,942	69		1 399,50
			2	1 399,50
			13	1 399,50
			1	1 399,50
			5	1 399,50
			15	1 399,50
			15	1 399,50
			2	1 399,50
			15	1 399,50
			39	1 399,50
			5	1 399,50
			10	1 399,50
			1	1 399,50
			1	1 399,50
			4	1 399,50
			10	1 399,50
17/03/2025	07:42:45,431	165		1 400,50
			2	1 400,50
			3	1 400,50
			2	1 400,50
			6	1 400,50
			5	1 400,50
			25	1 400,50
			10	1 400,50
			4	1 400,50
			165	1 400,50
			40	1 400,50
			2	1 400,50
			50	1 400,50
			16	1 400,50
17/03/2025	07:42:41,624	30		1 400,50
			30	1 400,50
			30	1 400,50
17/03/2025	07:42:22,428	55		1 400,50
			28	1 400,50
			2	1 400,50
			10	1 400,50
			1	1 400,50
			14	1 400,50
			30	1 400,50
			25	1 400,50
17/03/2025	07:42:00,351	25		1 401,00
			25	1 401,00
			25	1 401,00
17/03/2025	07:41:58,485	3		1 401,00
			3	1 401,00
			3	1 401,00
17/03/2025	07:41:54,563	2		1 400,50
			2	1 400,50
			2	1 400,50
17/03/2025	07:41:53,250	30		1 400,50
			30	1 400,50
			30	1 400,50
17/03/2025	07:41:52,567	3		1 403,50
			3	1 403,50
			3	1 403,50
17/03/2025	07:41:47,733	13		1 404,50
			10	1 404,50
			1	1 404,50
			13	1 404,50
			2	1 404,50
17/03/2025	07:41:39,492	85		1 400,00
			10	1 400,00
			50	1 400,00
			40	1 400,00
			45	1 400,00
			20	1 400,00
			2	1 400,00
			3	1 400,00
17/03/2025	07:41:32,526	76		1 404,50
			6	1 404,50
			10	1 404,50
			2	1 404,50
			15	1 404,50
			4	1 404,50
			1	1 404,50
			35	1 404,50
			10	1 404,50
			3	1 404,50
			2	1 404,50
			1	1 404,50
			5	1 404,50
			1	1 404,50
			3	1 404,50
			4	1 404,50
			3	1 404,50
			4	1 404,50
			12	1 404,50
			5	1 404,50
			2	1 404,50
			1	1 404,50
			8	1 404,50
			15	1 404,50
17/03/2025	07:41:26,089	2 659		1 400,00
			10	1 400,00
			2	1 400,00
			3	1 400,00
			24	1 400,00
			15	1 400,00
			12	1 400,00
			104	1 400,00
			60	1 400,00
			3	1 400,00
			2	1 400,00
			5	1 400,00
			2	1 400,00
			20	1 400,00
			1	1 400,00
			3	1 400,00
			1	1 400,00
			1	1 400,00
			5	1 400,00
			2	1 400,00
			7	1 400,00
			10	1 400,00
			27	1 400,00
			2	1 400,00
			45	1 400,00
			2	1 400,00
			2	1 400,00
			1	1 400,00
			1	1 400,00
			13	1 400,00
			30	1 400,00
			2	1 400,00
			37	1 400,00
			100	1 400,00
			1	1 400,00
			3	1 400,00
			12	1 400,00
			96	1 400,00
			1	1 400,00
			20	1 400,00
			5	1 400,00
			5	1 400,00
			20	1 400,00
			1	1 400,00
			2 389	1 400,00
			1	1 400,00
			10	1 400,00
			10	1 400,00
			7	1 400,00
			10	1 400,00
			2	1 400,00
			21	1 400,00
			1	1 400,00
			1	1 400,00
			5	1 400,00
			15	1 400,00
			2	1 400,00
			17	1 400,00
			15	1 400,00
			2	1 400,00
			50	1 400,00
			2	1 400,00
			2	1 400,00
			4	1 400,00
			10	1 400,00
			1	1 400,00
			1	1 400,00
			10	1 400,00
			2	1 400,00
			2	1 400,00
			2	1 400,00
			3	1 400,00
			40	1 400,00
			1	1 400,00
			565	1 400,00
			5	1 400,00
			2	1 400,00
			40	1 400,00
			270	1 400,00
			4	1 400,00
			6	1 400,00
			2	1 400,00
			8	1 400,00
			2	1 400,00
			12	1 400,00
			1	1 400,00
			500	1 400,00
			10	1 400,00
			2	1 400,00
			10	1 400,00
			2	1 400,00
			2	1 400,00
			15	1 400,00
			3	1 400,00
			500	1 400,00
			1	1 400,00
17/03/2025	07:41:20,749	30		1 399,50
			30	1 399,50
			30	1 399,50
17/03/2025	07:41:18,331	15		1 399,50
			15	1 399,50
			15	1 399,50
17/03/2025	07:41:16,256	21		1 399,50
			21	1 399,50
			21	1 399,50
17/03/2025	07:41:13,977	5		1 399,50
			5	1 399,50
			5	1 399,50
17/03/2025	07:41:11,820	15		1 399,50
			15	1 399,50
			15	1 399,50
17/03/2025	07:41:10,877	30		1 398,50
			30	1 398,50
			30	1 398,50
17/03/2025	07:41:10,008	30		1 398,50
			30	1 398,50
			30	1 398,50
17/03/2025	07:41:08,844	270		1 399,00
			100	1 399,00
			270	1 399,00
			170	1 399,00
17/03/2025	07:40:53,391	30		1 398,50
			30	1 398,50
			30	1 398,50
17/03/2025	07:40:50,287	14		1 398,50
			14	1 398,50
			14	1 398,50
17/03/2025	07:40:47,511	3		1 398,00
			3	1 398,00
			3	1 398,00
17/03/2025	07:40:45,693	153		1 398,50
			35	1 398,50
			3	1 398,50
			49	1 398,50
			3	1 398,50
			10	1 398,50
			70	1 398,50
			15	1 398,50
			80	1 398,50
			15	1 398,50
			7	1 398,50
			2	1 398,50
			13	1 398,50
			4	1 398,50
17/03/2025	07:40:21,240	31		1 398,50
			30	1 398,50
			31	1 398,50
			1	1 398,50
17/03/2025	07:40:20,731	10		1 398,50
			10	1 398,50
			10	1 398,50
17/03/2025	07:40:19,495	4		1 399,50
			4	1 399,50
			4	1 399,50
17/03/2025	07:40:17,021	10		1 399,50
			10	1 399,50
			10	1 399,50
17/03/2025	07:40:16,250	2		1 399,50
			2	1 399,50
			2	1 399,50
17/03/2025	07:40:14,646	30		1 398,00
			30	1 398,00
			30	1 398,00
17/03/2025	07:40:14,437	10		1 399,50
			10	1 399,50
			7	1 399,50
			3	1 399,50
17/03/2025	07:40:13,279	4		1 398,00
			4	1 398,00
			4	1 398,00
17/03/2025	07:40:13,144	36		1 398,00
			30	1 398,00
			3	1 398,00
			36	1 398,00
			3	1 398,00
17/03/2025	07:40:10,909	12		1 399,50
			12	1 399,50
			12	1 399,50
17/03/2025	07:40:08,720	235		1 399,50
			30	1 399,50
			200	1 399,50
			20	1 399,50
			5	1 399,50
			215	1 399,50
17/03/2025	07:40:02,208	30		1 399,50
			10	1 399,50
			30	1 399,50
			20	1 399,50
17/03/2025	07:40:00,097	30		1 399,50
			30	1 399,50
			30	1 399,50
17/03/2025	07:39:55,097	10		1 399,50
			1	1 399,50
			9	1 399,50
			5	1 399,50
			5	1 399,50
17/03/2025	07:39:52,052	24		1 398,50
			24	1 398,50
			24	1 398,50
17/03/2025	07:39:47,832	100		1 399,00
			2	1 399,00
			1	1 399,00
			97	1 399,00
			100	1 399,00
17/03/2025	07:39:47,637	35		1 399,50
			10	1 399,50
			25	1 399,50
			35	1 399,50
17/03/2025	07:39:41,521	146		1 399,50
			146	1 399,50
			3	1 399,50
			138	1 399,50
			5	1 399,50
17/03/2025	07:39:34,227	55		1 399,50
			30	1 399,50
			25	1 399,50
			55	1 399,50
17/03/2025	07:39:30,844	4		1 399,50
			4	1 399,50
			4	1 399,50
17/03/2025	07:39:30,811	14		1 399,00
			14	1 399,00
			14	1 399,00
17/03/2025	07:39:24,344	135		1 399,00
			135	1 399,00
			135	1 399,00
17/03/2025	07:39:23,947	150		1 399,00
			150	1 399,00
			150	1 399,00
17/03/2025	07:39:18,729	162		1 399,00
			1	1 399,00
			58	1 399,00
			100	1 399,00
			2	1 399,00
			2	1 399,00
			128	1 399,00
			3	1 399,00
			30	1 399,00
17/03/2025	07:39:08,127	532		1 399,50
			22	1 399,50
			22	1 399,50
			500	1 399,50
			10	1 399,50
			483	1 399,50
			27	1 399,50
17/03/2025	07:38:56,568	22		1 397,50
			22	1 397,50
			22	1 397,50
17/03/2025	07:38:53,806	92		1 399,00
			50	1 399,00
			27	1 399,00
			42	1 399,00
			65	1 399,00
17/03/2025	07:38:49,408	500		1 399,50
			8	1 399,50
			492	1 399,50
			500	1 399,50
17/03/2025	07:38:45,046	30		1 397,50
			27	1 397,50
			3	1 397,50
			30	1 397,50
17/03/2025	07:38:41,293	20		1 399,50
			20	1 399,50
			20	1 399,50
17/03/2025	07:38:40,972	392		1 399,50
			2	1 399,50
			100	1 399,50
			20	1 399,50
			16	1 399,50
			22	1 399,50
			30	1 399,50
			15	1 399,50
			20	1 399,50
			10	1 399,50
			3	1 399,50
			3	1 399,50
			10	1 399,50
			10	1 399,50
			10	1 399,50
			4	1 399,50
			2	1 399,50
			15	1 399,50
			40	1 399,50
			1	1 399,50
			4	1 399,50
			10	1 399,50
			1	1 399,50
			25	1 399,50
			30	1 399,50
			370	1 399,50
			10	1 399,50
			1	1 399,50
17/03/2025	07:38:08,928	30		1 397,50
			30	1 397,50
			30	1 397,50
17/03/2025	07:38:08,793	30		1 397,50
			30	1 397,50
			30	1 397,50
17/03/2025	07:38:07,115	5		1 398,50
			5	1 398,50
			5	1 398,50
17/03/2025	07:38:03,272	30		1 397,50
			30	1 397,50
			30	1 397,50
17/03/2025	07:38:03,081	36		1 397,50
			36	1 397,50
			6	1 397,50
			30	1 397,50
17/03/2025	07:38:00,646	2		1 398,50
			2	1 398,50
			2	1 398,50
17/03/2025	07:38:00,003	5		1 398,50
			5	1 398,50
			5	1 398,50
17/03/2025	07:37:58,365	10		1 398,50
			10	1 398,50
			10	1 398,50
17/03/2025	07:37:58,094	1		1 397,50
			1	1 397,50
			1	1 397,50
17/03/2025	07:37:52,737	2		1 398,50
			2	1 398,50
			2	1 398,50
17/03/2025	07:37:52,382	70		1 398,50
			70	1 398,50
			28	1 398,50
			12	1 398,50
			30	1 398,50
17/03/2025	07:37:41,936	30		1 398,50
			30	1 398,50
			30	1 398,50
17/03/2025	07:37:37,507	27		1 398,50
			27	1 398,50
			27	1 398,50
17/03/2025	07:37:36,739	30		1 398,50
			30	1 398,50
			30	1 398,50
17/03/2025	07:37:35,938	30		1 398,50
			30	1 398,50
			30	1 398,50
17/03/2025	07:37:35,908	43		1 398,00
			43	1 398,00
			43	1 398,00
17/03/2025	07:37:35,819	2		1 398,00
			2	1 398,00
			2	1 398,00
17/03/2025	07:37:34,284	512		1 398,00
			26	1 398,00
			22	1 398,00
			200	1 398,00
			4	1 398,00
			5	1 398,00
			95	1 398,00
			100	1 398,00
			25	1 398,00
			3	1 398,00
			3	1 398,00
			2	1 398,00
			55	1 398,00
			5	1 398,00
			10	1 398,00
			2	1 398,00
			25	1 398,00
			51	1 398,00
			20	1 398,00
			100	1 398,00
			1	1 398,00
			20	1 398,00
			100	1 398,00
			50	1 398,00
			100	1 398,00
17/03/2025	07:37:07,444	20		1 396,50
			20	1 396,50
			20	1 396,50
17/03/2025	07:37:04,031	5		1 397,50
			5	1 397,50
			5	1 397,50
17/03/2025	07:37:00,810	24		1 396,50
			24	1 396,50
			24	1 396,50
17/03/2025	07:36:59,853	8		1 397,50
			8	1 397,50
			8	1 397,50
17/03/2025	07:36:56,131	3		1 397,50
			3	1 397,50
			3	1 397,50
17/03/2025	07:36:53,050	25		1 396,50
			25	1 396,50
			25	1 396,50
17/03/2025	07:36:52,424	23		1 397,50
			23	1 397,50
			23	1 397,50
17/03/2025	07:36:47,529	307		1 396,50
			87	1 396,50
			60	1 396,50
			220	1 396,50
			2	1 396,50
			5	1 396,50
			4	1 396,50
			24	1 396,50
			10	1 396,50
			1	1 396,50
			1	1 396,50
			50	1 396,50
			150	1 396,50
17/03/2025	07:36:09,308	30		1 396,50
			30	1 396,50
			30	1 396,50
17/03/2025	07:36:07,055	74		1 396,50
			5	1 396,50
			10	1 396,50
			1	1 396,50
			35	1 396,50
			24	1 396,50
			50	1 396,50
			23	1 396,50
17/03/2025	07:35:49,457	8		1 397,50
			8	1 397,50
			8	1 397,50
17/03/2025	07:35:48,815	7		1 397,50
			7	1 397,50
			7	1 397,50
17/03/2025	07:35:47,726	20		1 397,50
			10	1 397,50
			10	1 397,50
			20	1 397,50
17/03/2025	07:35:45,121	7		1 396,50
			7	1 396,50
			7	1 396,50
17/03/2025	07:35:42,453	7		1 397,50
			7	1 397,50
			7	1 397,50
17/03/2025	07:35:42,357	20		1 397,50
			15	1 397,50
			20	1 397,50
			5	1 397,50
17/03/2025	07:35:41,233	8		1 396,50
			8	1 396,50
			8	1 396,50
17/03/2025	07:35:40,890	10		1 397,50
			10	1 397,50
			10	1 397,50
17/03/2025	07:35:40,042	2		1 397,50
			2	1 397,50
			2	1 397,50
17/03/2025	07:35:35,180	141		1 397,00
			34	1 397,00
			100	1 397,00
			18	1 397,00
			1	1 397,00
			1	1 397,00
			77	1 397,00
			10	1 397,00
			40	1 397,00
			1	1 397,00
17/03/2025	07:35:18,582	13		1 397,50
			13	1 397,50
			13	1 397,50
17/03/2025	07:35:12,968	1		1 397,50
			1	1 397,50
			1	1 397,50
17/03/2025	07:35:11,007	10		1 397,50
			10	1 397,50
			10	1 397,50
17/03/2025	07:35:09,350	10		1 397,00
			10	1 397,00
			10	1 397,00
17/03/2025	07:35:08,094	10		1 397,50
			10	1 397,50
			10	1 397,50
17/03/2025	07:35:05,068	29		1 395,00
			29	1 395,00
			29	1 395,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 403,00
Vente: 1 404,50
Volume: 22 688
+2,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/03/2025 @ 07:52:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)