DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1809
3248
1,378
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 08:28:42,218 | 6 586 | 1,336 | |
6 586 | 1,336 | |||
6 586 | 1,336 | |||
16.07.2024 | 08:28:38,270 | 149 | 1,336 | |
149 | 1,336 | |||
149 | 1,336 | |||
16.07.2024 | 08:28:38,162 | 500 | 1,336 | |
500 | 1,336 | |||
500 | 1,336 | |||
16.07.2024 | 08:28:37,081 | 400 | 1,336 | |
400 | 1,336 | |||
400 | 1,336 | |||
16.07.2024 | 08:28:36,783 | 25 000 | 1,336 | |
15 000 | 1,336 | |||
25 000 | 1,336 | |||
10 000 | 1,336 | |||
16.07.2024 | 08:28:36,582 | 1 800 | 1,336 | |
1 800 | 1,336 | |||
1 800 | 1,336 | |||
16.07.2024 | 08:28:34,174 | 10 000 | 1,334 | |
10 000 | 1,334 | |||
10 000 | 1,334 | |||
16.07.2024 | 08:28:28,376 | 1 200 | 1,336 | |
1 200 | 1,336 | |||
1 200 | 1,336 | |||
16.07.2024 | 08:28:27,409 | 700 | 1,336 | |
700 | 1,336 | |||
690 | 1,336 | |||
10 | 1,336 | |||
16.07.2024 | 08:28:23,152 | 7 500 | 1,336 | |
7 500 | 1,336 | |||
7 500 | 1,336 | |||
16.07.2024 | 08:28:22,174 | 700 | 1,336 | |
700 | 1,336 | |||
700 | 1,336 | |||
16.07.2024 | 08:28:19,117 | 400 | 1,336 | |
400 | 1,336 | |||
400 | 1,336 | |||
16.07.2024 | 08:28:18,514 | 680 | 1,336 | |
680 | 1,336 | |||
680 | 1,336 | |||
16.07.2024 | 08:28:13,984 | 500 | 1,336 | |
100 | 1,336 | |||
400 | 1,336 | |||
500 | 1,336 | |||
16.07.2024 | 08:28:09,941 | 2 500 | 1,336 | |
2 125 | 1,336 | |||
2 500 | 1,336 | |||
375 | 1,336 | |||
16.07.2024 | 08:28:07,703 | 22 000 | 1,334 | |
15 000 | 1,334 | |||
20 700 | 1,334 | |||
1 300 | 1,334 | |||
2 000 | 1,334 | |||
5 000 | 1,334 | |||
16.07.2024 | 08:28:04,278 | 10 000 | 1,332 | |
10 000 | 1,332 | |||
10 000 | 1,332 | |||
16.07.2024 | 08:28:03,469 | 2 500 | 1,328 | |
2 500 | 1,328 | |||
2 500 | 1,328 | |||
16.07.2024 | 08:28:02,105 | 820 | 1,332 | |
820 | 1,332 | |||
820 | 1,332 | |||
16.07.2024 | 08:28:00,720 | 1 000 | 1,332 | |
1 000 | 1,332 | |||
1 000 | 1,332 | |||
16.07.2024 | 08:27:55,775 | 10 000 | 1,332 | |
10 000 | 1,332 | |||
10 000 | 1,332 | |||
16.07.2024 | 08:27:51,932 | 1 000 | 1,33 | |
1 000 | 1,33 | |||
1 000 | 1,33 | |||
16.07.2024 | 08:27:50,868 | 7 000 | 1,332 | |
7 000 | 1,332 | |||
7 000 | 1,332 | |||
16.07.2024 | 08:27:41,300 | 7 000 | 1,332 | |
7 000 | 1,332 | |||
7 000 | 1,332 | |||
16.07.2024 | 08:27:38,198 | 10 000 | 1,328 | |
10 000 | 1,328 | |||
10 000 | 1,328 | |||
16.07.2024 | 08:27:36,902 | 2 000 | 1,332 | |
2 000 | 1,332 | |||
2 000 | 1,332 | |||
16.07.2024 | 08:27:36,767 | 3 787 | 1,33 | |
3 787 | 1,33 | |||
3 787 | 1,33 | |||
16.07.2024 | 08:27:30,887 | 7 000 | 1,33 | |
3 200 | 1,33 | |||
3 800 | 1,33 | |||
2 000 | 1,33 | |||
5 000 | 1,33 | |||
16.07.2024 | 08:27:28,801 | 27 000 | 1,328 | |
27 000 | 1,328 | |||
20 000 | 1,328 | |||
2 000 | 1,328 | |||
5 000 | 1,328 | |||
16.07.2024 | 08:27:25,408 | 10 000 | 1,326 | |
10 000 | 1,326 | |||
10 000 | 1,326 | |||
16.07.2024 | 08:27:24,177 | 5 000 | 1,326 | |
5 000 | 1,326 | |||
5 000 | 1,326 | |||
16.07.2024 | 08:27:20,677 | 5 000 | 1,322 | |
5 000 | 1,322 | |||
5 000 | 1,322 | |||
16.07.2024 | 08:27:18,172 | 753 | 1,326 | |
753 | 1,326 | |||
753 | 1,326 | |||
16.07.2024 | 08:27:14,759 | 300 | 1,326 | |
300 | 1,326 | |||
300 | 1,326 | |||
16.07.2024 | 08:27:13,964 | 600 | 1,326 | |
600 | 1,326 | |||
600 | 1,326 | |||
16.07.2024 | 08:27:13,756 | 3 000 | 1,326 | |
3 000 | 1,326 | |||
3 000 | 1,326 | |||
16.07.2024 | 08:27:07,970 | 500 | 1,326 | |
500 | 1,326 | |||
500 | 1,326 | |||
16.07.2024 | 08:27:07,849 | 500 | 1,326 | |
500 | 1,326 | |||
500 | 1,326 | |||
16.07.2024 | 08:27:05,181 | 5 500 | 1,326 | |
2 500 | 1,326 | |||
3 900 | 1,326 | |||
600 | 1,326 | |||
1 000 | 1,326 | |||
1 000 | 1,326 | |||
2 000 | 1,326 | |||
16.07.2024 | 08:27:00,955 | 5 500 | 1,324 | |
5 500 | 1,324 | |||
5 500 | 1,324 | |||
16.07.2024 | 08:27:00,640 | 1 500 | 1,324 | |
1 500 | 1,324 | |||
1 500 | 1,324 | |||
16.07.2024 | 08:26:59,153 | 150 | 1,324 | |
150 | 1,324 | |||
150 | 1,324 | |||
16.07.2024 | 08:26:56,638 | 500 | 1,324 | |
500 | 1,324 | |||
500 | 1,324 | |||
16.07.2024 | 08:26:53,311 | 100 | 1,324 | |
100 | 1,324 | |||
100 | 1,324 | |||
16.07.2024 | 08:26:52,732 | 1 500 | 1,324 | |
1 500 | 1,324 | |||
1 500 | 1,324 | |||
16.07.2024 | 08:26:42,090 | 5 500 | 1,324 | |
5 500 | 1,324 | |||
5 500 | 1,324 | |||
16.07.2024 | 08:26:40,866 | 10 000 | 1,324 | |
10 000 | 1,324 | |||
5 000 | 1,324 | |||
5 000 | 1,324 | |||
16.07.2024 | 08:26:39,641 | 2 000 | 1,322 | |
2 000 | 1,322 | |||
2 000 | 1,322 | |||
16.07.2024 | 08:26:39,559 | 13 094 | 1,32 | |
7 547 | 1,32 | |||
13 094 | 1,32 | |||
5 547 | 1,32 | |||
16.07.2024 | 08:26:38,752 | 5 000 | 1,32 | |
5 000 | 1,32 | |||
5 000 | 1,32 | |||
16.07.2024 | 08:26:37,965 | 25 000 | 1,32 | |
4 547 | 1,32 | |||
4 453 | 1,32 | |||
7 000 | 1,32 | |||
25 000 | 1,32 | |||
4 000 | 1,32 | |||
5 000 | 1,32 | |||
16.07.2024 | 08:26:30,835 | 5 000 | 1,318 | |
5 000 | 1,318 | |||
5 000 | 1,318 | |||
16.07.2024 | 08:26:26,074 | 98 | 1,32 | |
98 | 1,32 | |||
98 | 1,32 | |||
16.07.2024 | 08:26:25,394 | 300 | 1,32 | |
300 | 1,32 | |||
300 | 1,32 | |||
16.07.2024 | 08:26:22,517 | 1 000 | 1,32 | |
1 000 | 1,32 | |||
1 000 | 1,32 | |||
16.07.2024 | 08:26:04,530 | 10 000 | 1,318 | |
10 000 | 1,318 | |||
10 000 | 1,318 | |||
16.07.2024 | 08:26:03,802 | 500 | 1,32 | |
500 | 1,32 | |||
500 | 1,32 | |||
16.07.2024 | 08:26:01,186 | 3 000 | 1,318 | |
3 000 | 1,318 | |||
2 000 | 1,318 | |||
1 000 | 1,318 | |||
16.07.2024 | 08:26:01,018 | 10 000 | 1,318 | |
10 000 | 1,318 | |||
10 000 | 1,318 | |||
16.07.2024 | 08:26:00,949 | 10 000 | 1,316 | |
10 000 | 1,316 | |||
10 000 | 1,316 | |||
16.07.2024 | 08:25:58,214 | 7 000 | 1,316 | |
7 000 | 1,316 | |||
7 000 | 1,316 | |||
16.07.2024 | 08:25:57,103 | 300 | 1,316 | |
300 | 1,316 | |||
300 | 1,316 | |||
16.07.2024 | 08:25:55,856 | 10 000 | 1,314 | |
10 000 | 1,314 | |||
10 000 | 1,314 | |||
16.07.2024 | 08:25:53,968 | 365 | 1,316 | |
365 | 1,316 | |||
365 | 1,316 | |||
16.07.2024 | 08:25:51,023 | 10 000 | 1,316 | |
10 000 | 1,316 | |||
10 000 | 1,316 | |||
16.07.2024 | 08:25:47,354 | 10 000 | 1,314 | |
10 000 | 1,314 | |||
10 000 | 1,314 | |||
16.07.2024 | 08:25:44,379 | 1 000 | 1,316 | |
1 000 | 1,316 | |||
1 000 | 1,316 | |||
16.07.2024 | 08:25:41,048 | 2 500 | 1,314 | |
2 500 | 1,314 | |||
2 500 | 1,314 | |||
16.07.2024 | 08:25:37,636 | 10 000 | 1,314 | |
10 000 | 1,314 | |||
10 000 | 1,314 | |||
16.07.2024 | 08:25:33,485 | 14 000 | 1,314 | |
2 190 | 1,314 | |||
11 810 | 1,314 | |||
14 000 | 1,314 | |||
16.07.2024 | 08:25:26,643 | 10 000 | 1,314 | |
10 000 | 1,314 | |||
10 000 | 1,314 | |||
16.07.2024 | 08:25:24,501 | 5 000 | 1,314 | |
5 000 | 1,314 | |||
5 000 | 1,314 | |||
16.07.2024 | 08:25:24,042 | 300 | 1,316 | |
300 | 1,316 | |||
300 | 1,316 | |||
16.07.2024 | 08:25:23,845 | 7 000 | 1,314 | |
5 000 | 1,314 | |||
7 000 | 1,314 | |||
2 000 | 1,314 | |||
16.07.2024 | 08:25:23,788 | 7 000 | 1,312 | |
7 000 | 1,312 | |||
7 000 | 1,312 | |||
16.07.2024 | 08:25:17,820 | 400 | 1,31 | |
400 | 1,31 | |||
400 | 1,31 | |||
16.07.2024 | 08:25:17,382 | 50 | 1,308 | |
50 | 1,308 | |||
50 | 1,308 | |||
16.07.2024 | 08:25:17,079 | 1 100 | 1,308 | |
1 100 | 1,308 | |||
1 100 | 1,308 | |||
16.07.2024 | 08:25:11,992 | 20 000 | 1,306 | |
20 000 | 1,306 | |||
20 000 | 1,306 | |||
16.07.2024 | 08:25:09,860 | 500 | 1,304 | |
500 | 1,304 | |||
500 | 1,304 | |||
16.07.2024 | 08:25:09,809 | 5 000 | 1,306 | |
5 000 | 1,306 | |||
5 000 | 1,306 | |||
16.07.2024 | 08:25:08,144 | 10 000 | 1,31 | |
10 000 | 1,31 | |||
10 000 | 1,31 | |||
16.07.2024 | 08:25:06,680 | 10 000 | 1,308 | |
10 000 | 1,308 | |||
10 000 | 1,308 | |||
16.07.2024 | 08:25:06,119 | 30 | 1,308 | |
30 | 1,308 | |||
30 | 1,308 | |||
16.07.2024 | 08:25:05,204 | 155 | 1,312 | |
155 | 1,312 | |||
155 | 1,312 | |||
16.07.2024 | 08:25:03,223 | 54 730 | 1,31 | |
50 000 | 1,31 | |||
500 | 1,31 | |||
5 000 | 1,31 | |||
2 000 | 1,31 | |||
5 000 | 1,31 | |||
25 000 | 1,31 | |||
230 | 1,31 | |||
4 000 | 1,31 | |||
2 730 | 1,31 | |||
15 000 | 1,31 | |||
16.07.2024 | 08:24:45,272 | 2 000 | 1,308 | |
2 000 | 1,308 | |||
2 000 | 1,308 | |||
16.07.2024 | 08:24:41,337 | 1 000 | 1,308 | |
1 000 | 1,308 | |||
1 000 | 1,308 | |||
16.07.2024 | 08:24:40,113 | 3 822 | 1,308 | |
3 822 | 1,308 | |||
3 822 | 1,308 | |||
16.07.2024 | 08:24:35,697 | 3 440 | 1,308 | |
3 440 | 1,308 | |||
3 440 | 1,308 | |||
16.07.2024 | 08:24:30,534 | 3 000 | 1,308 | |
3 000 | 1,308 | |||
3 000 | 1,308 | |||
16.07.2024 | 08:24:29,679 | 500 | 1,308 | |
500 | 1,308 | |||
500 | 1,308 | |||
16.07.2024 | 08:24:29,546 | 210 | 1,308 | |
210 | 1,308 | |||
210 | 1,308 | |||
16.07.2024 | 08:24:24,804 | 1 000 | 1,308 | |
1 000 | 1,308 | |||
1 000 | 1,308 | |||
16.07.2024 | 08:24:21,834 | 1 000 | 1,308 | |
1 000 | 1,308 | |||
1 000 | 1,308 | |||
16.07.2024 | 08:24:21,712 | 180 | 1,308 | |
180 | 1,308 | |||
180 | 1,308 | |||
16.07.2024 | 08:24:19,774 | 1 000 | 1,312 | |
1 000 | 1,312 | |||
1 000 | 1,312 | |||
16.07.2024 | 08:24:18,588 | 350 | 1,312 | |
350 | 1,312 | |||
350 | 1,312 | |||
16.07.2024 | 08:24:18,277 | 2 000 | 1,31 | |
2 000 | 1,31 | |||
2 000 | 1,31 | |||
16.07.2024 | 08:24:17,259 | 2 000 | 1,308 | |
2 000 | 1,308 | |||
2 000 | 1,308 | |||
16.07.2024 | 08:24:14,068 | 1 924 | 1,308 | |
1 924 | 1,308 | |||
1 924 | 1,308 | |||
16.07.2024 | 08:24:13,686 | 500 | 1,308 | |
500 | 1,308 | |||
500 | 1,308 | |||
16.07.2024 | 08:24:07,701 | 11 550 | 1,31 | |
11 550 | 1,31 | |||
6 050 | 1,31 | |||
2 000 | 1,31 | |||
3 500 | 1,31 | |||
16.07.2024 | 08:24:02,507 | 10 000 | 1,308 | |
10 000 | 1,308 | |||
10 000 | 1,308 | |||
16.07.2024 | 08:24:01,555 | 70 | 1,308 | |
70 | 1,308 | |||
70 | 1,308 | |||
16.07.2024 | 08:24:01,478 | 2 500 | 1,308 | |
2 500 | 1,308 | |||
2 500 | 1,308 | |||
16.07.2024 | 08:23:54,413 | 2 500 | 1,302 | |
2 500 | 1,302 | |||
2 500 | 1,302 | |||
16.07.2024 | 08:23:51,965 | 1 300 | 1,304 | |
300 | 1,304 | |||
1 000 | 1,304 | |||
1 300 | 1,304 | |||
16.07.2024 | 08:23:51,173 | 1 800 | 1,308 | |
1 800 | 1,308 | |||
1 800 | 1,308 | |||
16.07.2024 | 08:23:48,438 | 200 | 1,308 | |
200 | 1,308 | |||
200 | 1,308 | |||
16.07.2024 | 08:23:46,637 | 800 | 1,308 | |
800 | 1,308 | |||
800 | 1,308 | |||
16.07.2024 | 08:23:44,117 | 6 450 | 1,308 | |
4 900 | 1,308 | |||
6 450 | 1,308 | |||
1 550 | 1,308 | |||
16.07.2024 | 08:23:43,960 | 6 450 | 1,31 | |
6 450 | 1,31 | |||
6 450 | 1,31 | |||
16.07.2024 | 08:23:43,206 | 2 000 | 1,312 | |
2 000 | 1,312 | |||
2 000 | 1,312 | |||
16.07.2024 | 08:23:37,489 | 1 000 | 1,312 | |
1 000 | 1,312 | |||
1 000 | 1,312 | |||
16.07.2024 | 08:23:36,687 | 2 800 | 1,312 | |
2 800 | 1,312 | |||
2 800 | 1,312 | |||
16.07.2024 | 08:23:33,685 | 750 | 1,312 | |
750 | 1,312 | |||
750 | 1,312 | |||
16.07.2024 | 08:23:32,097 | 800 | 1,312 | |
800 | 1,312 | |||
800 | 1,312 | |||
16.07.2024 | 08:23:31,681 | 200 | 1,312 | |
200 | 1,312 | |||
200 | 1,312 | |||
16.07.2024 | 08:23:30,258 | 600 | 1,312 | |
600 | 1,312 | |||
600 | 1,312 | |||
16.07.2024 | 08:23:29,437 | 1 000 | 1,312 | |
1 000 | 1,312 | |||
1 000 | 1,312 | |||
16.07.2024 | 08:23:29,179 | 5 000 | 1,31 | |
5 000 | 1,31 | |||
5 000 | 1,31 | |||
16.07.2024 | 08:23:28,553 | 600 | 1,31 | |
600 | 1,31 | |||
600 | 1,31 | |||
16.07.2024 | 08:23:23,806 | 20 000 | 1,31 | |
20 000 | 1,31 | |||
20 000 | 1,31 | |||
16.07.2024 | 08:23:18,547 | 10 000 | 1,312 | |
10 000 | 1,312 | |||
10 000 | 1,312 | |||
16.07.2024 | 08:23:18,191 | 80 | 1,312 | |
80 | 1,312 | |||
80 | 1,312 | |||
16.07.2024 | 08:23:16,537 | 660 | 1,312 | |
660 | 1,312 | |||
660 | 1,312 | |||
16.07.2024 | 08:23:14,349 | 250 | 1,312 | |
250 | 1,312 | |||
250 | 1,312 | |||
16.07.2024 | 08:23:09,252 | 3 000 | 1,312 | |
3 000 | 1,312 | |||
3 000 | 1,312 | |||
16.07.2024 | 08:23:08,463 | 2 000 | 1,31 | |
2 000 | 1,31 | |||
2 000 | 1,31 | |||
16.07.2024 | 08:23:07,834 | 1 000 | 1,31 | |
1 000 | 1,31 | |||
1 000 | 1,31 | |||
16.07.2024 | 08:23:06,836 | 1 000 | 1,312 | |
1 000 | 1,312 | |||
1 000 | 1,312 | |||
16.07.2024 | 08:23:02,473 | 40 200 | 1,31 | |
200 | 1,31 | |||
40 000 | 1,31 | |||
35 000 | 1,31 | |||
1 500 | 1,31 | |||
3 700 | 1,31 | |||
16.07.2024 | 08:22:56,342 | 10 000 | 1,308 | |
10 000 | 1,308 | |||
10 000 | 1,308 | |||
16.07.2024 | 08:22:55,533 | 764 | 1,308 | |
764 | 1,308 | |||
764 | 1,308 | |||
16.07.2024 | 08:22:54,868 | 382 | 1,308 | |
382 | 1,308 | |||
382 | 1,308 | |||
16.07.2024 | 08:22:54,519 | 700 | 1,308 | |
700 | 1,308 | |||
700 | 1,308 | |||
16.07.2024 | 08:22:54,466 | 2 000 | 1,308 | |
2 000 | 1,308 | |||
2 000 | 1,308 | |||
16.07.2024 | 08:22:52,226 | 2 000 | 1,308 | |
2 000 | 1,308 | |||
2 000 | 1,308 | |||
16.07.2024 | 08:22:51,643 | 650 | 1,308 | |
650 | 1,308 | |||
650 | 1,308 | |||
16.07.2024 | 08:22:51,507 | 600 | 1,308 | |
600 | 1,308 | |||
600 | 1,308 | |||
16.07.2024 | 08:22:48,443 | 4 000 | 1,308 | |
4 000 | 1,308 | |||
4 000 | 1,308 | |||
16.07.2024 | 08:22:45,356 | 150 | 1,308 | |
150 | 1,308 | |||
150 | 1,308 | |||
16.07.2024 | 08:22:44,161 | 5 000 | 1,306 | |
5 000 | 1,306 | |||
5 000 | 1,306 | |||
16.07.2024 | 08:22:42,307 | 500 | 1,308 | |
500 | 1,308 | |||
500 | 1,308 | |||
16.07.2024 | 08:22:39,928 | 5 000 | 1,306 | |
5 000 | 1,306 | |||
5 000 | 1,306 | |||
16.07.2024 | 08:22:38,681 | 750 | 1,308 | |
750 | 1,308 | |||
750 | 1,308 | |||
16.07.2024 | 08:22:35,988 | 1 480 | 1,308 | |
1 480 | 1,308 | |||
1 480 | 1,308 | |||
16.07.2024 | 08:22:31,463 | 265 | 1,31 | |
65 | 1,31 | |||
200 | 1,31 | |||
265 | 1,31 | |||
16.07.2024 | 08:22:29,471 | 51 750 | 1,31 | |
1 000 | 1,31 | |||
65 | 1,31 | |||
750 | 1,31 | |||
51 750 | 1,31 | |||
49 935 | 1,31 | |||
16.07.2024 | 08:22:22,488 | 3 000 | 1,312 | |
1 000 | 1,312 | |||
3 000 | 1,312 | |||
2 000 | 1,312 | |||
16.07.2024 | 08:22:15,625 | 10 000 | 1,312 | |
10 000 | 1,312 | |||
10 000 | 1,312 | |||
16.07.2024 | 08:22:12,312 | 2 700 | 1,316 | |
2 000 | 1,316 | |||
700 | 1,316 | |||
2 500 | 1,316 | |||
200 | 1,316 | |||
16.07.2024 | 08:22:09,429 | 67 000 | 1,312 | |
3 000 | 1,312 | |||
2 000 | 1,312 | |||
10 000 | 1,312 | |||
10 000 | 1,312 | |||
42 000 | 1,312 | |||
56 998 | 1,312 | |||
5 000 | 1,312 | |||
600 | 1,312 | |||
150 | 1,312 | |||
2 752 | 1,312 | |||
1 500 | 1,312 | |||
16.07.2024 | 08:21:55,142 | 2 000 | 1,308 | |
2 000 | 1,308 | |||
2 000 | 1,308 | |||
16.07.2024 | 08:21:54,544 | 500 | 1,308 | |
500 | 1,308 | |||
500 | 1,308 | |||
16.07.2024 | 08:21:53,666 | 80 | 1,308 | |
80 | 1,308 | |||
80 | 1,308 | |||
16.07.2024 | 08:21:46,414 | 300 | 1,308 | |
300 | 1,308 | |||
300 | 1,308 | |||
16.07.2024 | 08:21:45,645 | 2 000 | 1,308 | |
2 000 | 1,308 | |||
2 000 | 1,308 | |||
16.07.2024 | 08:21:45,543 | 2 800 | 1,308 | |
1 800 | 1,308 | |||
2 800 | 1,308 | |||
1 000 | 1,308 | |||
16.07.2024 | 08:21:39,659 | 10 000 | 1,308 | |
10 000 | 1,308 | |||
10 000 | 1,308 | |||
16.07.2024 | 08:21:34,975 | 67 | 1,308 | |
67 | 1,308 | |||
67 | 1,308 | |||
16.07.2024 | 08:21:34,879 | 750 | 1,308 | |
750 | 1,308 | |||
750 | 1,308 | |||
16.07.2024 | 08:21:32,865 | 41 004 | 1,308 | |
120 | 1,308 | |||
500 | 1,308 | |||
2 000 | 1,308 | |||
100 | 1,308 | |||
20 000 | 1,308 | |||
21 004 | 1,308 | |||
38 284 | 1,308 | |||
16.07.2024 | 08:21:26,620 | 2 220 | 1,312 | |
2 220 | 1,312 | |||
2 220 | 1,312 | |||
16.07.2024 | 08:21:25,897 | 250 | 1,312 | |
250 | 1,312 | |||
250 | 1,312 | |||
16.07.2024 | 08:21:23,669 | 200 | 1,312 | |
200 | 1,312 | |||
200 | 1,312 | |||
16.07.2024 | 08:21:20,893 | 10 000 | 1,312 | |
10 000 | 1,312 | |||
10 000 | 1,312 | |||
16.07.2024 | 08:21:20,050 | 2 000 | 1,312 | |
2 000 | 1,312 | |||
2 000 | 1,312 | |||
16.07.2024 | 08:21:18,935 | 5 000 | 1,31 | |
5 000 | 1,31 | |||
5 000 | 1,31 | |||
16.07.2024 | 08:21:17,623 | 10 000 | 1,31 | |
10 000 | 1,31 | |||
10 000 | 1,31 | |||
16.07.2024 | 08:21:17,241 | 10 000 | 1,31 | |
10 000 | 1,31 | |||
10 000 | 1,31 | |||
16.07.2024 | 08:21:16,249 | 100 | 1,312 | |
100 | 1,312 | |||
100 | 1,312 | |||
16.07.2024 | 08:21:15,679 | 250 | 1,312 | |
250 | 1,312 | |||
250 | 1,312 | |||
16.07.2024 | 08:21:14,164 | 4 000 | 1,312 | |
4 000 | 1,312 | |||
4 000 | 1,312 | |||
16.07.2024 | 08:21:13,880 | 3 000 | 1,302 | |
3 000 | 1,302 | |||
3 000 | 1,302 | |||
16.07.2024 | 08:21:11,869 | 33 500 | 1,31 | |
60 | 1,31 | |||
2 000 | 1,31 | |||
2 000 | 1,31 | |||
7 500 | 1,31 | |||
5 000 | 1,31 | |||
33 440 | 1,31 | |||
17 000 | 1,31 | |||
16.07.2024 | 08:21:08,882 | 10 000 | 1,308 | |
10 000 | 1,308 | |||
10 000 | 1,308 | |||
16.07.2024 | 08:21:07,960 | 100 | 1,308 | |
100 | 1,308 | |||
100 | 1,308 | |||
16.07.2024 | 08:21:07,611 | 1 000 | 1,308 | |
1 000 | 1,308 | |||
1 000 | 1,308 | |||
16.07.2024 | 08:21:06,688 | 500 | 1,308 | |
500 | 1,308 | |||
500 | 1,308 | |||
16.07.2024 | 08:21:05,630 | 1 000 | 1,308 | |
1 000 | 1,308 | |||
1 000 | 1,308 | |||
16.07.2024 | 08:20:56,526 | 4 000 | 1,308 | |
4 000 | 1,308 | |||
4 000 | 1,308 | |||
16.07.2024 | 08:20:52,659 | 20 700 | 1,306 | |
200 | 1,306 | |||
500 | 1,306 | |||
15 000 | 1,306 | |||
20 000 | 1,306 | |||
5 700 | 1,306 | |||
16.07.2024 | 08:20:47,901 | 350 | 1,302 | |
350 | 1,302 | |||
350 | 1,302 | |||
16.07.2024 | 08:20:45,725 | 28 000 | 1,304 | |
28 000 | 1,304 | |||
28 000 | 1,304 | |||
16.07.2024 | 08:20:42,471 | 10 000 | 1,306 | |
10 000 | 1,306 | |||
10 000 | 1,306 | |||
16.07.2024 | 08:20:41,828 | 2 500 | 1,308 | |
2 500 | 1,308 | |||
2 500 | 1,308 | |||
16.07.2024 | 08:20:41,660 | 3 000 | 1,306 | |
3 000 | 1,306 | |||
3 000 | 1,306 | |||
16.07.2024 | 08:20:41,072 | 250 | 1,308 | |
250 | 1,308 | |||
250 | 1,308 | |||
16.07.2024 | 08:20:40,943 | 4 000 | 1,308 | |
4 000 | 1,308 | |||
4 000 | 1,308 | |||
16.07.2024 | 08:20:39,351 | 10 000 | 1,306 | |
10 000 | 1,306 | |||
10 000 | 1,306 | |||
16.07.2024 | 08:20:37,942 | 1 000 | 1,308 | |
1 000 | 1,308 | |||
1 000 | 1,308 | |||
16.07.2024 | 08:20:33,190 | 10 000 | 1,306 | |
10 000 | 1,306 | |||
10 000 | 1,306 | |||
16.07.2024 | 08:20:29,184 | 5 000 | 1,308 | |
5 000 | 1,308 | |||
5 000 | 1,308 | |||
16.07.2024 | 08:20:27,486 | 23 010 | 1,306 | |
8 010 | 1,306 | |||
15 000 | 1,306 | |||
21 557 | 1,306 | |||
300 | 1,306 | |||
1 153 | 1,306 | |||
16.07.2024 | 08:20:22,626 | 15 000 | 1,304 | |
5 000 | 1,304 | |||
15 000 | 1,304 | |||
10 000 | 1,304 | |||
16.07.2024 | 08:20:19,298 | 2 000 | 1,304 | |
2 000 | 1,304 | |||
2 000 | 1,304 | |||
16.07.2024 | 08:20:17,178 | 3 000 | 1,304 | |
3 000 | 1,304 | |||
3 000 | 1,304 | |||
16.07.2024 | 08:20:16,132 | 8 000 | 1,302 | |
8 000 | 1,302 | |||
8 000 | 1,302 | |||
16.07.2024 | 08:20:14,887 | 240 | 1,304 | |
240 | 1,304 | |||
240 | 1,304 | |||
16.07.2024 | 08:20:12,699 | 2 000 | 1,304 | |
2 000 | 1,304 | |||
2 000 | 1,304 | |||
16.07.2024 | 08:20:08,805 | 10 000 | 1,304 | |
10 000 | 1,304 | |||
10 000 | 1,304 | |||
16.07.2024 | 08:20:05,499 | 1 601 | 1,302 | |
1 601 | 1,302 | |||
1 601 | 1,302 | |||
16.07.2024 | 08:20:03,006 | 1 500 | 1,302 | |
1 500 | 1,302 | |||
1 500 | 1,302 | |||
16.07.2024 | 08:20:02,180 | 800 | 1,30 | |
800 | 1,30 | |||
800 | 1,30 | |||
16.07.2024 | 08:20:02,054 | 150 | 1,302 | |
150 | 1,302 | |||
150 | 1,302 | |||
16.07.2024 | 08:20:01,080 | 640 | 1,302 | |
640 | 1,302 | |||
640 | 1,302 | |||
16.07.2024 | 08:20:00,600 | 1 000 | 1,302 | |
1 000 | 1,302 | |||
1 000 | 1,302 | |||
16.07.2024 | 08:19:59,356 | 300 | 1,302 | |
300 | 1,302 | |||
300 | 1,302 | |||
16.07.2024 | 08:19:55,778 | 11 990 | 1,304 | |
11 990 | 1,304 | |||
11 990 | 1,304 | |||
16.07.2024 | 08:19:54,570 | 3 010 | 1,302 | |
10 | 1,302 | |||
3 000 | 1,302 | |||
3 010 | 1,302 | |||
16.07.2024 | 08:19:49,313 | 5 000 | 1,30 | |
5 000 | 1,30 | |||
5 000 | 1,30 | |||
16.07.2024 | 08:19:47,830 | 5 000 | 1,30 | |
5 000 | 1,30 | |||
5 000 | 1,30 | |||
16.07.2024 | 08:19:45,913 | 830 | 1,30 | |
30 | 1,30 | |||
830 | 1,30 | |||
800 | 1,30 | |||
16.07.2024 | 08:19:42,254 | 20 000 | 1,306 | |
10 000 | 1,306 | |||
5 000 | 1,306 | |||
15 000 | 1,306 | |||
9 350 | 1,306 | |||
650 | 1,306 | |||
16.07.2024 | 08:19:38,815 | 32 000 | 1,304 | |
5 000 | 1,304 | |||
5 000 | 1,304 | |||
5 000 | 1,304 | |||
22 000 | 1,304 | |||
2 000 | 1,304 | |||
5 000 | 1,304 | |||
20 000 | 1,304 | |||
16.07.2024 | 08:19:30,626 | 10 000 | 1,30 | |
10 000 | 1,30 | |||
10 000 | 1,30 | |||
16.07.2024 | 08:19:29,193 | 500 | 1,30 | |
500 | 1,30 | |||
500 | 1,30 | |||
16.07.2024 | 08:19:28,598 | 1 000 | 1,30 | |
1 000 | 1,30 | |||
1 000 | 1,30 | |||
16.07.2024 | 08:19:23,638 | 1 000 | 1,296 | |
1 000 | 1,296 | |||
1 000 | 1,296 | |||
16.07.2024 | 08:19:22,746 | 5 000 | 1,296 | |
5 000 | 1,296 | |||
5 000 | 1,296 | |||
16.07.2024 | 08:19:18,162 | 10 000 | 1,298 | |
10 000 | 1,298 | |||
10 000 | 1,298 | |||
16.07.2024 | 08:19:12,576 | 5 000 | 1,30 | |
5 000 | 1,30 | |||
5 000 | 1,30 | |||
16.07.2024 | 08:19:09,482 | 12 500 | 1,296 | |
12 500 | 1,296 | |||
12 500 | 1,296 | |||
16.07.2024 | 08:19:08,004 | 100 | 1,306 | |
100 | 1,306 | |||
100 | 1,306 | |||
16.07.2024 | 08:19:05,372 | 1 000 | 1,298 | |
1 000 | 1,298 | |||
1 000 | 1,298 | |||
16.07.2024 | 08:19:04,537 | 75 | 1,298 | |
75 | 1,298 | |||
75 | 1,298 | |||
16.07.2024 | 08:18:56,004 | 10 000 | 1,306 | |
10 000 | 1,306 | |||
2 000 | 1,306 | |||
2 000 | 1,306 | |||
4 000 | 1,306 | |||
2 000 | 1,306 | |||
16.07.2024 | 08:18:52,931 | 31 255 | 1,30 | |
2 500 | 1,30 | |||
3 000 | 1,30 | |||
2 000 | 1,30 | |||
5 000 | 1,30 | |||
10 000 | 1,30 | |||
5 000 | 1,30 | |||
1 755 | 1,30 | |||
11 255 | 1,30 | |||
2 000 | 1,30 | |||
20 000 | 1,30 | |||
16.07.2024 | 08:18:50,694 | 27 510 | 1,296 | |
27 510 | 1,296 | |||
2 500 | 1,296 | |||
5 000 | 1,296 | |||
20 000 | 1,296 | |||
10 | 1,296 | |||
16.07.2024 | 08:18:47,003 | 12 010 | 1,294 | |
5 000 | 1,294 | |||
10 | 1,294 | |||
2 000 | 1,294 | |||
3 000 | 1,294 | |||
775 | 1,294 | |||
2 000 | 1,294 | |||
11 235 | 1,294 | |||
16.07.2024 | 08:18:39,660 | 10 000 | 1,292 | |
10 000 | 1,292 | |||
10 000 | 1,292 | |||
16.07.2024 | 08:18:35,429 | 10 000 | 1,29 | |
10 000 | 1,29 | |||
10 000 | 1,29 | |||
16.07.2024 | 08:18:30,646 | 15 000 | 1,29 | |
5 000 | 1,29 | |||
5 000 | 1,29 | |||
15 000 | 1,29 | |||
5 000 | 1,29 | |||
16.07.2024 | 08:18:27,375 | 1 200 | 1,288 | |
1 200 | 1,288 | |||
1 200 | 1,288 | |||
16.07.2024 | 08:18:25,845 | 10 000 | 1,288 | |
10 000 | 1,288 | |||
10 000 | 1,288 | |||
16.07.2024 | 08:18:19,216 | 10 000 | 1,28 | |
200 | 1,28 | |||
1 070 | 1,28 | |||
10 000 | 1,28 | |||
2 000 | 1,28 | |||
6 730 | 1,28 | |||
16.07.2024 | 08:18:14,409 | 22 000 | 1,29 | |
7 000 | 1,29 | |||
5 000 | 1,29 | |||
2 000 | 1,29 | |||
1 000 | 1,29 | |||
5 000 | 1,29 | |||
17 000 | 1,29 | |||
2 000 | 1,29 | |||
5 000 | 1,29 | |||
16.07.2024 | 08:18:12,312 | 5 000 | 1,286 | |
5 000 | 1,286 | |||
5 000 | 1,286 | |||
16.07.2024 | 08:18:11,267 | 1 000 | 1,288 | |
1 000 | 1,288 | |||
1 000 | 1,288 | |||
16.07.2024 | 08:18:07,482 | 390 | 1,288 | |
390 | 1,288 | |||
390 | 1,288 | |||
16.07.2024 | 08:18:04,352 | 1 500 | 1,288 | |
1 500 | 1,288 | |||
1 500 | 1,288 | |||
16.07.2024 | 08:17:59,957 | 1 000 | 1,284 | |
150 | 1,284 | |||
850 | 1,284 | |||
1 000 | 1,284 | |||
16.07.2024 | 08:17:54,865 | 10 000 | 1,288 | |
10 000 | 1,288 | |||
10 000 | 1,288 | |||
16.07.2024 | 08:17:53,743 | 500 | 1,288 | |
500 | 1,288 | |||
500 | 1,288 | |||
16.07.2024 | 08:17:52,517 | 3 500 | 1,288 | |
3 500 | 1,288 | |||
3 500 | 1,288 | |||
16.07.2024 | 08:17:50,908 | 200 | 1,288 | |
200 | 1,288 | |||
200 | 1,288 | |||
16.07.2024 | 08:17:45,120 | 37 700 | 1,288 | |
30 000 | 1,288 | |||
600 | 1,288 | |||
1 700 | 1,288 | |||
2 500 | 1,288 | |||
1 700 | 1,288 | |||
5 000 | 1,288 | |||
5 000 | 1,288 | |||
5 000 | 1,288 | |||
2 400 | 1,288 | |||
500 | 1,288 | |||
21 000 | 1,288 | |||
16.07.2024 | 08:17:22,888 | 1 000 | 1,282 | |
1 000 | 1,282 | |||
1 000 | 1,282 | |||
16.07.2024 | 08:17:19,254 | 1 000 | 1,282 | |
1 000 | 1,282 | |||
1 000 | 1,282 | |||
16.07.2024 | 08:17:16,434 | 1 500 | 1,286 | |
1 500 | 1,286 | |||
1 500 | 1,286 | |||
16.07.2024 | 08:17:08,835 | 32 500 | 1,28 | |
2 500 | 1,28 | |||
25 000 | 1,28 | |||
32 500 | 1,28 | |||
5 000 | 1,28 | |||
16.07.2024 | 08:17:03,617 | 10 000 | 1,278 | |
10 000 | 1,278 | |||
10 000 | 1,278 | |||
16.07.2024 | 08:17:02,569 | 400 | 1,278 | |
400 | 1,278 | |||
400 | 1,278 | |||
16.07.2024 | 08:16:56,789 | 1 730 | 1,278 | |
1 730 | 1,278 | |||
1 000 | 1,278 | |||
230 | 1,278 | |||
500 | 1,278 | |||
16.07.2024 | 08:16:50,995 | 10 000 | 1,278 | |
10 000 | 1,278 | |||
10 000 | 1,278 | |||
16.07.2024 | 08:16:50,452 | 75 | 1,278 | |
75 | 1,278 | |||
75 | 1,278 | |||
16.07.2024 | 08:16:48,673 | 3 500 | 1,278 | |
3 500 | 1,278 | |||
3 500 | 1,278 | |||
16.07.2024 | 08:16:46,902 | 1 000 | 1,278 | |
1 000 | 1,278 | |||
1 000 | 1,278 | |||
16.07.2024 | 08:16:45,886 | 15 | 1,278 | |
15 | 1,278 | |||
15 | 1,278 | |||
16.07.2024 | 08:16:43,203 | 75 | 1,278 | |
75 | 1,278 | |||
75 | 1,278 | |||
16.07.2024 | 08:16:41,173 | 3 000 | 1,278 | |
3 000 | 1,278 | |||
3 000 | 1,278 | |||
16.07.2024 | 08:16:34,891 | 575 | 1,278 | |
575 | 1,278 | |||
575 | 1,278 | |||
16.07.2024 | 08:16:28,963 | 7 500 | 1,278 | |
7 500 | 1,278 | |||
7 500 | 1,278 | |||
16.07.2024 | 08:16:26,859 | 1 100 | 1,278 | |
1 100 | 1,278 | |||
1 100 | 1,278 | |||
16.07.2024 | 08:16:23,664 | 600 | 1,278 | |
600 | 1,278 | |||
600 | 1,278 | |||
16.07.2024 | 08:16:23,036 | 100 | 1,278 | |
100 | 1,278 | |||
100 | 1,278 | |||
16.07.2024 | 08:16:22,718 | 300 | 1,278 | |
300 | 1,278 | |||
300 | 1,278 | |||
16.07.2024 | 08:16:21,919 | 2 400 | 1,278 | |
2 400 | 1,278 | |||
2 400 | 1,278 | |||
16.07.2024 | 08:16:16,927 | 800 | 1,272 | |
800 | 1,272 | |||
800 | 1,272 | |||
16.07.2024 | 08:16:10,356 | 40 | 1,278 | |
40 | 1,278 | |||
40 | 1,278 | |||
16.07.2024 | 08:16:10,249 | 5 000 | 1,282 | |
5 000 | 1,282 | |||
5 000 | 1,282 | |||
16.07.2024 | 08:16:07,732 | 300 | 1,286 | |
300 | 1,286 | |||
300 | 1,286 | |||
16.07.2024 | 08:16:00,694 | 750 | 1,286 | |
750 | 1,286 | |||
750 | 1,286 | |||
16.07.2024 | 08:15:58,434 | 5 000 | 1,282 | |
5 000 | 1,282 | |||
5 000 | 1,282 | |||
16.07.2024 | 08:15:52,223 | 12 500 | 1,284 | |
7 500 | 1,284 | |||
12 500 | 1,284 | |||
5 000 | 1,284 | |||
16.07.2024 | 08:15:49,934 | 5 000 | 1,284 | |
5 000 | 1,284 | |||
5 000 | 1,284 | |||
16.07.2024 | 08:15:47,821 | 1 000 | 1,282 | |
1 000 | 1,282 | |||
1 000 | 1,282 | |||
16.07.2024 | 08:15:47,164 | 150 | 1,282 | |
150 | 1,282 | |||
150 | 1,282 | |||
16.07.2024 | 08:15:45,548 | 400 | 1,282 | |
400 | 1,282 | |||
400 | 1,282 | |||
16.07.2024 | 08:15:44,784 | 800 | 1,28 | |
800 | 1,28 | |||
800 | 1,28 | |||
16.07.2024 | 08:15:44,601 | 1 500 | 1,282 | |
1 500 | 1,282 | |||
1 500 | 1,282 | |||
16.07.2024 | 08:15:40,981 | 500 | 1,282 | |
500 | 1,282 | |||
500 | 1,282 | |||
16.07.2024 | 08:15:40,815 | 330 | 1,282 | |
330 | 1,282 | |||
330 | 1,282 | |||
16.07.2024 | 08:15:40,011 | 450 | 1,282 | |
450 | 1,282 | |||
450 | 1,282 | |||
16.07.2024 | 08:15:37,259 | 5 000 | 1,286 | |
5 000 | 1,286 | |||
5 000 | 1,286 | |||
16.07.2024 | 08:15:31,000 | 9 000 | 1,288 | |
5 000 | 1,288 | |||
4 000 | 1,288 | |||
5 000 | 1,288 | |||
4 000 | 1,288 | |||
16.07.2024 | 08:15:27,943 | 5 000 | 1,28 | |
5 000 | 1,28 | |||
5 000 | 1,28 | |||
16.07.2024 | 08:15:24,178 | 250 | 1,28 | |
250 | 1,28 | |||
250 | 1,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 16:19:15
Letzte Aktualisierung:
16.07.2024 @ 16:19:15