iShsIII-Cor.MSCI Wld UCITS ETF

576

1161

104,354

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2024 09:59:32,501 2   104,526
      2 104,526
      2 104,526
27.11.2024 09:59:32,341 11   104,554
      11 104,554
      11 104,554
27.11.2024 09:59:25,041 3   104,544
      3 104,544
      3 104,544
27.11.2024 09:59:22,167 2   104,548
      2 104,548
      2 104,548
27.11.2024 09:59:02,354 38   104,548
      38 104,548
      38 104,548
27.11.2024 09:59:00,104 5   104,526
      5 104,526
      5 104,526
27.11.2024 09:58:57,800 70   104,554
      70 104,554
      70 104,554
27.11.2024 09:58:55,725 10   104,554
      10 104,554
      10 104,554
27.11.2024 09:58:39,992 300   104,564
      300 104,564
      300 104,564
27.11.2024 09:58:32,202 19   104,568
      19 104,568
      19 104,568
27.11.2024 09:58:13,486 18   104,568
      18 104,568
      18 104,568
27.11.2024 09:57:55,532 48   104,578
      48 104,578
      48 104,578
27.11.2024 09:56:48,243 5   104,548
      5 104,548
      5 104,548
27.11.2024 09:56:47,996 90   104,548
      90 104,548
      90 104,548
27.11.2024 09:56:43,764 3   104,526
      3 104,526
      3 104,526
27.11.2024 09:56:31,828 10   104,516
      10 104,516
      10 104,516
27.11.2024 09:56:29,365 125   104,538
      125 104,538
      125 104,538
27.11.2024 09:55:53,810 9   104,548
      9 104,548
      9 104,548
27.11.2024 09:55:52,973 7   104,554
      7 104,554
      7 104,554
27.11.2024 09:55:47,718 6   104,544
      6 104,544
      6 104,544
27.11.2024 09:55:22,159 10   104,528
      10 104,528
      10 104,528
27.11.2024 09:55:14,007 5   104,508
      5 104,508
      5 104,508
27.11.2024 09:55:05,028 50   104,504
      50 104,504
      50 104,504
27.11.2024 09:54:57,855 1   104,508
      1 104,508
      1 104,508
27.11.2024 09:54:49,903 14   104,508
      14 104,508
      14 104,508
27.11.2024 09:53:57,655 1   104,528
      1 104,528
      1 104,528
27.11.2024 09:53:23,025 200   104,528
      200 104,528
      200 104,528
27.11.2024 09:53:16,531 20   104,524
      20 104,524
      20 104,524
27.11.2024 09:53:14,060 47   104,524
      47 104,524
      47 104,524
27.11.2024 09:53:12,928 40   104,524
      40 104,524
      40 104,524
27.11.2024 09:53:07,277 28   104,528
      28 104,528
      28 104,528
27.11.2024 09:53:04,772 10   104,528
      10 104,528
      10 104,528
27.11.2024 09:53:01,469 1   104,534
      1 104,534
      1 104,534
27.11.2024 09:52:55,941 8   104,492
      8 104,492
      8 104,492
27.11.2024 09:52:27,839 50   104,538
      50 104,538
      38 104,538
      12 104,538
27.11.2024 09:52:23,512 500   104,514
      500 104,514
      500 104,514
27.11.2024 09:51:53,757 22   104,504
      22 104,504
      22 104,504
27.11.2024 09:51:13,671 1   104,484
      1 104,484
      1 104,484
27.11.2024 09:51:03,754 150   104,484
      150 104,484
      150 104,484
27.11.2024 09:50:48,496 30   104,476
      30 104,476
      30 104,476
27.11.2024 09:50:46,250 1   104,498
      1 104,498
      1 104,498
27.11.2024 09:50:44,012 2   104,476
      2 104,476
      2 104,476
27.11.2024 09:50:25,592 8   104,504
      8 104,504
      8 104,504
27.11.2024 09:50:20,184 10   104,504
      10 104,504
      10 104,504
27.11.2024 09:50:19,172 75   104,482
      75 104,482
      75 104,482
27.11.2024 09:49:15,584 400   104,518
      400 104,518
      400 104,518
27.11.2024 09:49:13,940 4   104,492
      4 104,492
      4 104,492
27.11.2024 09:49:09,444 1   104,498
      1 104,498
      1 104,498
27.11.2024 09:48:46,861 20   104,538
      20 104,538
      20 104,538
27.11.2024 09:48:30,926 7   104,528
      7 104,528
      7 104,528
27.11.2024 09:48:19,448 2   104,524
      2 104,524
      2 104,524
27.11.2024 09:48:11,244 1   104,534
      1 104,534
      1 104,534
27.11.2024 09:47:56,542 2   104,514
      2 104,514
      2 104,514
27.11.2024 09:47:20,327 43   104,494
      43 104,494
      43 104,494
27.11.2024 09:47:19,596 12   104,466
      12 104,466
      12 104,466
27.11.2024 09:47:02,119 48   104,466
      48 104,466
      48 104,466
27.11.2024 09:46:56,688 20   104,494
      20 104,494
      20 104,494
27.11.2024 09:46:56,470 19   104,494
      19 104,494
      19 104,494
27.11.2024 09:46:48,867 50   104,466
      50 104,466
      50 104,466
27.11.2024 09:46:31,664 20   104,466
      20 104,466
      20 104,466
27.11.2024 09:45:42,486 915   104,432
      915 104,432
      915 104,432
27.11.2024 09:45:36,283 60   104,464
      60 104,464
      60 104,464
27.11.2024 09:45:24,567 6   104,436
      6 104,436
      6 104,436
27.11.2024 09:45:18,746 1   104,448
      1 104,448
      1 104,448
27.11.2024 09:44:59,768 2   104,454
      2 104,454
      2 104,454
27.11.2024 09:44:58,002 25   104,458
      25 104,458
      25 104,458
27.11.2024 09:44:33,501 90   104,438
      90 104,438
      90 104,438
27.11.2024 09:44:20,996 10   104,424
      10 104,424
      10 104,424
27.11.2024 09:43:20,663 1   104,398
      1 104,398
      1 104,398
27.11.2024 09:43:17,981 30   104,398
      30 104,398
      30 104,398
27.11.2024 09:42:43,370 280   104,428
      280 104,428
      280 104,428
27.11.2024 09:42:21,724 1   104,386
      1 104,386
      1 104,386
27.11.2024 09:42:08,644 8   104,392
      8 104,392
      8 104,392
27.11.2024 09:42:03,658 4   104,438
      4 104,438
      4 104,438
27.11.2024 09:41:52,987 3   104,426
      3 104,426
      3 104,426
27.11.2024 09:41:43,915 50   104,396
      50 104,396
      50 104,396
27.11.2024 09:41:16,674 1   104,408
      1 104,408
      1 104,408
27.11.2024 09:41:13,873 3   104,366
      3 104,366
      3 104,366
27.11.2024 09:41:12,773 20   104,408
      20 104,408
      20 104,408
27.11.2024 09:41:11,755 1   104,408
      1 104,408
      1 104,408
27.11.2024 09:41:08,548 10   104,408
      10 104,408
      10 104,408
27.11.2024 09:40:23,410 38   104,408
      38 104,408
      38 104,408
27.11.2024 09:40:20,449 40   104,40
      40 104,40
      40 104,40
27.11.2024 09:40:12,238 10   104,416
      10 104,416
      10 104,416
27.11.2024 09:39:07,766 1   104,468
      1 104,468
      1 104,468
27.11.2024 09:38:13,838 100   104,428
      100 104,428
      100 104,428
27.11.2024 09:38:09,253 2   104,438
      2 104,438
      2 104,438
27.11.2024 09:37:51,177 1   104,448
      1 104,448
      1 104,448
27.11.2024 09:37:46,668 394   104,422
      394 104,422
      394 104,422
27.11.2024 09:37:31,769 2   104,468
      2 104,468
      2 104,468
27.11.2024 09:37:31,387 10   104,458
      10 104,458
      10 104,458
27.11.2024 09:37:21,728 4   104,468
      4 104,468
      4 104,468
27.11.2024 09:37:07,662 7   104,458
      7 104,458
      7 104,458
27.11.2024 09:36:56,625 86   104,494
      86 104,494
      86 104,494
27.11.2024 09:36:47,378 10   104,464
      10 104,464
      10 104,464
27.11.2024 09:36:08,516 4   104,422
      4 104,422
      4 104,422
27.11.2024 09:36:07,650 1   104,426
      1 104,426
      1 104,426
27.11.2024 09:36:07,524 6   104,448
      6 104,448
      6 104,448
27.11.2024 09:36:00,405 10   104,468
      10 104,468
      10 104,468
27.11.2024 09:35:45,154 239   104,458
      239 104,458
      239 104,458
27.11.2024 09:34:39,576 8   104,448
      8 104,448
      8 104,448
27.11.2024 09:34:36,296 105   104,426
      105 104,426
      105 104,426
27.11.2024 09:34:32,778 1   104,444
      1 104,444
      1 104,444
27.11.2024 09:33:54,886 100   104,432
      100 104,432
      100 104,432
27.11.2024 09:33:53,859 6   104,432
      6 104,432
      6 104,432
27.11.2024 09:33:35,107 100   104,438
      100 104,438
      100 104,438
27.11.2024 09:33:32,290 2   104,448
      2 104,448
      2 104,448
27.11.2024 09:33:31,173 28   104,426
      28 104,426
      28 104,426
27.11.2024 09:33:21,923 10   104,468
      10 104,468
      10 104,468
27.11.2024 09:33:17,136 144   104,454
      144 104,454
      144 104,454
27.11.2024 09:32:51,285 30   104,428
      30 104,428
      30 104,428
27.11.2024 09:32:21,169 1   104,448
      1 104,448
      1 104,448
27.11.2024 09:31:50,900 500   104,434
      500 104,434
      500 104,434
27.11.2024 09:31:26,384 10   104,398
      10 104,398
      10 104,398
27.11.2024 09:30:58,251 1   104,414
      1 104,414
      1 104,414
27.11.2024 09:30:33,011 2   104,372
      2 104,372
      2 104,372
27.11.2024 09:30:31,245 24   104,408
      24 104,408
      24 104,408
27.11.2024 09:30:24,158 3   104,366
      3 104,366
      3 104,366
27.11.2024 09:30:14,347 28   104,372
      28 104,372
      28 104,372
27.11.2024 09:30:13,650 5   104,404
      5 104,404
      5 104,404
27.11.2024 09:30:12,406 24   104,356
      24 104,356
      24 104,356
27.11.2024 09:30:05,401 5   104,356
      5 104,356
      5 104,356
27.11.2024 09:29:48,318 24   104,394
      24 104,394
      24 104,394
27.11.2024 09:29:35,460 73   104,372
      73 104,372
      73 104,372
27.11.2024 09:29:30,051 1   104,394
      1 104,394
      1 104,394
27.11.2024 09:29:02,737 10   104,374
      10 104,374
      10 104,374
27.11.2024 09:27:43,533 1 130   104,40
      1 130 104,40
      1 130 104,40
27.11.2024 09:27:33,075 5   104,434
      5 104,434
      5 104,434
27.11.2024 09:27:13,447 1   104,418
      1 104,418
      1 104,418
27.11.2024 09:26:52,758 300   104,394
      300 104,394
      300 104,394
27.11.2024 09:26:49,790 10   104,352
      10 104,352
      10 104,352
27.11.2024 09:26:37,597 13   104,346
      13 104,346
      13 104,346
27.11.2024 09:25:57,772 2   104,374
      2 104,374
      2 104,374
27.11.2024 09:25:24,091 1   104,322
      1 104,322
      1 104,322
27.11.2024 09:25:11,936 5   104,384
      5 104,384
      5 104,384
27.11.2024 09:25:11,520 15   104,374
      15 104,374
      15 104,374
27.11.2024 09:25:06,253 2   104,378
      2 104,378
      2 104,378
27.11.2024 09:24:29,191 1   104,316
      1 104,316
      1 104,316
27.11.2024 09:24:25,724 30   104,354
      30 104,354
      30 104,354
27.11.2024 09:24:01,314 20   104,326
      20 104,326
      20 104,326
27.11.2024 09:23:58,071 4   104,332
      4 104,332
      4 104,332
27.11.2024 09:23:56,600 1   104,358
      1 104,358
      1 104,358
27.11.2024 09:23:56,031 2   104,358
      2 104,358
      2 104,358
27.11.2024 09:23:49,505 7   104,332
      7 104,332
      7 104,332
27.11.2024 09:23:13,546 46   104,384
      46 104,384
      46 104,384
27.11.2024 09:23:02,849 2   104,316
      2 104,316
      2 104,316
27.11.2024 09:22:47,960 2   104,354
      2 104,354
      2 104,354
27.11.2024 09:22:24,048 2   104,408
      2 104,408
      2 104,408
27.11.2024 09:22:18,863 1   104,372
      1 104,372
      1 104,372
27.11.2024 09:22:05,100 100   104,424
      100 104,424
      100 104,424
27.11.2024 09:21:47,955 480   104,424
      480 104,424
      480 104,424
27.11.2024 09:20:46,470 1   104,408
      1 104,408
      1 104,408
27.11.2024 09:20:42,415 10   104,444
      10 104,444
      10 104,444
27.11.2024 09:20:38,895 300   104,414
      300 104,414
      300 104,414
27.11.2024 09:20:26,136 125   104,50
      5 104,50
      125 104,50
      96 104,50
      20 104,50
      4 104,50
27.11.2024 09:20:07,761 5   104,566
      5 104,566
      5 104,566
27.11.2024 09:20:07,630 47   104,60
      47 104,60
      47 104,60
27.11.2024 09:19:57,988 5   104,608
      5 104,608
      5 104,608
27.11.2024 09:19:41,311 2   104,634
      2 104,634
      2 104,634
27.11.2024 09:19:34,233 25   104,624
      25 104,624
      25 104,624
27.11.2024 09:19:23,736 47   104,624
      47 104,624
      47 104,624
27.11.2024 09:19:22,438 25   104,624
      25 104,624
      25 104,624
27.11.2024 09:19:18,176 96   104,624
      96 104,624
      96 104,624
27.11.2024 09:19:15,855 1   104,612
      1 104,612
      1 104,612
27.11.2024 09:18:18,320 1   104,606
      1 104,606
      1 104,606
27.11.2024 09:18:12,514 51   104,634
      51 104,634
      51 104,634
27.11.2024 09:18:05,391 25   104,644
      25 104,644
      25 104,644
27.11.2024 09:17:47,498 1   104,658
      1 104,658
      1 104,658
27.11.2024 09:17:38,311 14   104,626
      14 104,626
      14 104,626
27.11.2024 09:17:37,388 37   104,648
      37 104,648
      37 104,648
27.11.2024 09:17:23,977 3   104,648
      3 104,648
      3 104,648
27.11.2024 09:17:16,973 40   104,622
      40 104,622
      40 104,622
27.11.2024 09:17:09,097 7   104,632
      7 104,632
      7 104,632
27.11.2024 09:17:05,219 3   104,632
      3 104,632
      3 104,632
27.11.2024 09:16:04,395 5   104,688
      5 104,688
      5 104,688
27.11.2024 09:15:56,993 20   104,688
      20 104,688
      20 104,688
27.11.2024 09:15:37,151 1   104,654
      1 104,654
      1 104,654
27.11.2024 09:15:32,153 5   104,654
      5 104,654
      5 104,654
27.11.2024 09:14:45,993 3   104,626
      3 104,626
      3 104,626
27.11.2024 09:14:42,474 20   104,658
      20 104,658
      20 104,658
27.11.2024 09:14:19,301 150   104,656
      150 104,656
      150 104,656
27.11.2024 09:14:14,242 20   104,652
      20 104,652
      20 104,652
27.11.2024 09:14:02,647 421   104,674
      421 104,674
      421 104,674
27.11.2024 09:14:01,347 7   104,688
      7 104,688
      7 104,688
27.11.2024 09:13:25,237 30   104,674
      30 104,674
      30 104,674
27.11.2024 09:12:58,714 33   104,714
      33 104,714
      33 104,714
27.11.2024 09:12:29,244 14   104,718
      14 104,718
      14 104,718
27.11.2024 09:11:48,794 127   104,672
      127 104,672
      127 104,672
27.11.2024 09:11:34,789 100   104,672
      100 104,672
      100 104,672
27.11.2024 09:11:19,442 28   104,698
      28 104,698
      28 104,698
27.11.2024 09:11:16,065 81   104,714
      81 104,714
      81 104,714
27.11.2024 09:11:03,871 1   104,676
      1 104,676
      1 104,676
27.11.2024 09:10:52,168 10   104,696
      10 104,696
      10 104,696
27.11.2024 09:10:31,553 3   104,728
      3 104,728
      3 104,728
27.11.2024 09:09:10,770 6   104,678
      6 104,678
      6 104,678
27.11.2024 09:08:53,624 5   104,684
      5 104,684
      5 104,684
27.11.2024 09:08:41,298 3   104,664
      3 104,664
      3 104,664
27.11.2024 09:08:39,790 5   104,664
      5 104,664
      5 104,664
27.11.2024 09:08:20,580 30   104,688
      30 104,688
      30 104,688
27.11.2024 09:08:17,218 19   104,684
      19 104,684
      19 104,684
27.11.2024 09:08:03,267 33   104,724
      33 104,724
      33 104,724
27.11.2024 09:08:01,094 3   104,672
      3 104,672
      3 104,672
27.11.2024 09:07:47,842 1 000   104,694
      1 000 104,694
      1 000 104,694
27.11.2024 09:07:13,951 35   104,654
      35 104,654
      35 104,654
27.11.2024 09:07:06,563 11   104,65
      11 104,65
      1 104,65
      10 104,65
27.11.2024 09:07:01,796 2   104,678
      2 104,678
      2 104,678
27.11.2024 09:06:49,857 2   104,724
      2 104,724
      2 104,724
27.11.2024 09:06:20,776 1   104,686
      1 104,686
      1 104,686
27.11.2024 09:05:54,549 3   104,708
      3 104,708
      3 104,708
27.11.2024 09:05:47,482 2   104,688
      2 104,688
      2 104,688
27.11.2024 09:05:40,944 10   104,748
      10 104,748
      10 104,748
27.11.2024 09:05:32,944 4   104,714
      4 104,714
      4 104,714
27.11.2024 09:05:14,145 3   104,692
      3 104,692
      3 104,692
27.11.2024 09:05:03,056 1   104,754
      1 104,754
      1 104,754
27.11.2024 09:04:55,824 24   104,702
      12 104,702
      12 104,702
      24 104,702
27.11.2024 09:04:48,385 30   104,784
      30 104,784
      30 104,784
27.11.2024 09:04:30,734 1   104,784
      1 104,784
      1 104,784
27.11.2024 09:04:29,676 13   104,706
      13 104,706
      13 104,706
27.11.2024 09:04:23,985 2   104,722
      2 104,722
      2 104,722
27.11.2024 09:04:17,523 1   104,722
      1 104,722
      1 104,722
27.11.2024 09:04:14,505 1   104,722
      1 104,722
      1 104,722
27.11.2024 09:04:13,106 2   104,722
      2 104,722
      2 104,722
27.11.2024 09:04:08,825 2   104,712
      2 104,712
      2 104,712
27.11.2024 09:04:04,612 3   104,714
      3 104,714
      3 104,714
27.11.2024 09:03:49,983 223   104,698
      128 104,698
      223 104,698
      95 104,698
27.11.2024 09:03:48,574 940   104,70
      940 104,70
      497 104,70
      32 104,70
      411 104,70
27.11.2024 09:03:47,482 1 072   104,702
      1 104,702
      43 104,702
      1 104,702
      1 104,702
      1 104,702
      4 104,702
      1 104,702
      1 104,702
      1 104,702
      8 104,702
      1 104,702
      1 104,702
      1 104,702
      46 104,702
      1 104,702
      2 104,702
      1 104,702
      1 000 104,702
      1 104,702
      1 104,702
      9 104,702
      1 000 104,702
      1 104,702
      1 104,702
      7 104,702
      1 104,702
      1 104,702
      5 104,702
      2 104,702
27.11.2024 09:01:38,533 1 011   104,714
      8 104,714
      1 104,714
      1 104,714
      1 104,714
      10 104,714
      1 104,714
      35 104,714
      1 104,714
      1 104,714
      1 104,714
      1 104,714
      1 000 104,714
      944 104,714
      5 104,714
      1 104,714
      11 104,714
27.11.2024 09:00:30,520 1 061   104,78
      2 104,78
      20 104,78
      149 104,78
      3 104,78
      1 104,78
      5 104,78
      95 104,78
      476 104,78
      1 104,78
      2 104,78
      50 104,78
      10 104,78
      4 104,78
      20 104,78
      16 104,78
      2 104,78
      1 104,78
      70 104,78
      1 104,78
      1 104,78
      1 104,78
      3 104,78
      3 104,78
      1 104,78
      20 104,78
      9 104,78
      1 104,78
      1 104,78
      2 104,78
      1 104,78
      1 104,78
      1 104,78
      38 104,78
      5 104,78
      95 104,78
      4 104,78
      4 104,78
      1 000 104,78
      2 104,78
      1 104,78
27.11.2024 08:49:55,044 2   104,85
      2 104,85
      2 104,85
27.11.2024 08:49:50,956 285   104,85
      285 104,85
      285 104,85
27.11.2024 08:49:05,227 9   104,85
      9 104,85
      9 104,85
27.11.2024 08:49:04,628 7   104,852
      7 104,852
      7 104,852
27.11.2024 08:49:04,426 20   104,852
      20 104,852
      20 104,852
27.11.2024 08:48:48,930 3   104,862
      3 104,862
      3 104,862
27.11.2024 08:48:47,276 5   104,862
      5 104,862
      5 104,862
27.11.2024 08:48:44,469 95   104,862
      95 104,862
      95 104,862
27.11.2024 08:48:36,109 4   104,864
      4 104,864
      4 104,864
27.11.2024 08:48:19,777 27   104,818
      27 104,818
      27 104,818
27.11.2024 08:47:06,070 50   104,87
      50 104,87
      50 104,87
27.11.2024 08:46:55,873 1   104,88
      1 104,88
      1 104,88
27.11.2024 08:46:47,540 2   104,868
      2 104,868
      2 104,868
27.11.2024 08:46:13,860 1   104,926
      1 104,926
      1 104,926
27.11.2024 08:46:10,938 1   104,926
      1 104,926
      1 104,926
27.11.2024 08:45:49,474 1   104,868
      1 104,868
      1 104,868
27.11.2024 08:45:34,994 7   104,884
      7 104,884
      7 104,884
27.11.2024 08:45:25,292 5   104,952
      5 104,952
      5 104,952
27.11.2024 08:44:57,199 1   104,932
      1 104,932
      1 104,932
27.11.2024 08:44:52,958 9   104,936
      9 104,936
      9 104,936
27.11.2024 08:44:40,746 20   104,94
      20 104,94
      20 104,94
27.11.2024 08:44:38,340 12   104,90
      12 104,90
      12 104,90
27.11.2024 08:44:33,890 3   104,946
      3 104,946
      3 104,946
27.11.2024 08:43:17,162 3   104,936
      3 104,936
      3 104,936
27.11.2024 08:42:52,024 20   104,93
      20 104,93
      20 104,93
27.11.2024 08:42:44,190 150   104,932
      150 104,932
      150 104,932
27.11.2024 08:42:43,863 4   104,87
      4 104,87
      4 104,87
27.11.2024 08:42:40,025 88   104,866
      86 104,866
      88 104,866
      2 104,866
27.11.2024 08:42:37,277 39   104,924
      39 104,924
      39 104,924
27.11.2024 08:42:36,066 2   104,924
      2 104,924
      2 104,924
27.11.2024 08:42:24,753 1   104,912
      1 104,912
      1 104,912
27.11.2024 08:42:00,219 9   104,904
      9 104,904
      9 104,904
27.11.2024 08:41:35,829 10   104,916
      10 104,916
      10 104,916
27.11.2024 08:41:33,006 2   104,918
      2 104,918
      2 104,918
27.11.2024 08:40:49,231 5   104,92
      5 104,92
      5 104,92
27.11.2024 08:40:45,241 66   104,864
      66 104,864
      66 104,864
27.11.2024 08:40:42,268 1   104,93
      1 104,93
      1 104,93
27.11.2024 08:40:36,415 19   104,844
      11 104,844
      8 104,844
      19 104,844
27.11.2024 08:40:05,554 5   104,92
      5 104,92
      5 104,92
27.11.2024 08:39:55,239 250   104,92
      250 104,92
      250 104,92
27.11.2024 08:39:53,397 7   104,922
      7 104,922
      7 104,922
27.11.2024 08:39:44,367 20   104,918
      20 104,918
      20 104,918
27.11.2024 08:39:14,570 1   104,906
      1 104,906
      1 104,906
27.11.2024 08:39:01,059 6   104,846
      6 104,846
      1 104,846
      5 104,846
27.11.2024 08:38:54,447 15   104,908
      15 104,908
      15 104,908
27.11.2024 08:37:59,801 96   104,932
      96 104,932
      96 104,932
27.11.2024 08:37:48,281 1   104,94
      1 104,94
      1 104,94
27.11.2024 08:37:24,058 26   104,878
      26 104,878
      26 104,878
27.11.2024 08:37:05,565 95   104,946
      95 104,946
      95 104,946
27.11.2024 08:34:52,401 28   104,928
      28 104,928
      28 104,928
27.11.2024 08:33:14,064 3   104,84
      3 104,84
      3 104,84
27.11.2024 08:32:59,267 1   104,894
      1 104,894
      1 104,894
27.11.2024 08:32:56,569 1   104,894
      1 104,894
      1 104,894
27.11.2024 08:32:55,651 1   104,894
      1 104,894
      1 104,894
27.11.2024 08:32:29,802 60   104,886
      60 104,886
      60 104,886
27.11.2024 08:32:15,195 50   104,896
      50 104,896
      50 104,896
27.11.2024 08:31:46,521 6   104,90
      6 104,90
      6 104,90
27.11.2024 08:31:08,124 200   104,902
      200 104,902
      200 104,902
27.11.2024 08:31:06,526 250   104,842
      130 104,842
      120 104,842
      250 104,842
27.11.2024 08:30:14,443 2   104,914
      2 104,914
      2 104,914
27.11.2024 08:29:25,410 2   104,912
      2 104,912
      2 104,912
27.11.2024 08:29:17,888 2   104,854
      2 104,854
      2 104,854
27.11.2024 08:28:42,254 20   104,92
      20 104,92
      20 104,92
27.11.2024 08:27:54,900 20   104,90
      20 104,90
      20 104,90
27.11.2024 08:27:29,462 2   104,852
      2 104,852
      2 104,852
27.11.2024 08:26:53,868 100   104,93
      100 104,93
      100 104,93
27.11.2024 08:25:46,149 48   104,924
      48 104,924
      48 104,924
27.11.2024 08:25:44,734 5   104,924
      5 104,924
      5 104,924
27.11.2024 08:25:12,900 114   104,912
      114 104,912
      114 104,912
27.11.2024 08:24:56,098 4   104,922
      4 104,922
      4 104,922
27.11.2024 08:24:32,411 3   104,882
      3 104,882
      3 104,882
27.11.2024 08:24:24,044 24   104,946
      24 104,946
      24 104,946
27.11.2024 08:24:00,629 8   104,956
      8 104,956
      8 104,956
27.11.2024 08:23:58,346 2   104,954
      2 104,954
      2 104,954

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)