Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1054
965
61,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 20:49:30,503 | 53 | 61,94 | |
| 53 | 61,94 | |||
| 53 | 61,94 | |||
| 26.11.2024 | 20:49:19,065 | 8 | 62,04 | |
| 8 | 62,04 | |||
| 8 | 62,04 | |||
| 26.11.2024 | 20:48:09,389 | 2 | 61,88 | |
| 2 | 61,88 | |||
| 2 | 61,88 | |||
| 26.11.2024 | 20:46:31,586 | 16 | 62,00 | |
| 16 | 62,00 | |||
| 16 | 62,00 | |||
| 26.11.2024 | 20:42:36,331 | 39 | 62,01 | |
| 39 | 62,01 | |||
| 39 | 62,01 | |||
| 26.11.2024 | 20:40:48,593 | 668 | 62,01 | |
| 668 | 62,01 | |||
| 668 | 62,01 | |||
| 26.11.2024 | 20:40:43,439 | 141 | 62,00 | |
| 141 | 62,00 | |||
| 141 | 62,00 | |||
| 26.11.2024 | 20:38:22,980 | 34 | 61,98 | |
| 34 | 61,98 | |||
| 34 | 61,98 | |||
| 26.11.2024 | 20:38:12,658 | 322 | 62,00 | |
| 322 | 62,00 | |||
| 322 | 62,00 | |||
| 26.11.2024 | 20:37:07,827 | 15 | 62,15 | |
| 15 | 62,15 | |||
| 15 | 62,15 | |||
| 26.11.2024 | 20:35:42,060 | 9 | 61,95 | |
| 9 | 61,95 | |||
| 9 | 61,95 | |||
| 26.11.2024 | 20:32:25,698 | 10 | 61,98 | |
| 10 | 61,98 | |||
| 10 | 61,98 | |||
| 26.11.2024 | 20:30:52,311 | 20 | 61,99 | |
| 20 | 61,99 | |||
| 20 | 61,99 | |||
| 26.11.2024 | 20:27:44,689 | 20 | 61,97 | |
| 20 | 61,97 | |||
| 20 | 61,97 | |||
| 26.11.2024 | 20:26:58,969 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 26.11.2024 | 20:22:52,578 | 300 | 61,95 | |
| 300 | 61,95 | |||
| 300 | 61,95 | |||
| 26.11.2024 | 20:22:33,342 | 288 | 62,00 | |
| 288 | 62,00 | |||
| 288 | 62,00 | |||
| 26.11.2024 | 20:21:28,041 | 112 | 61,99 | |
| 112 | 61,99 | |||
| 112 | 61,99 | |||
| 26.11.2024 | 20:21:10,755 | 288 | 61,99 | |
| 288 | 61,99 | |||
| 288 | 61,99 | |||
| 26.11.2024 | 20:20:40,438 | 420 | 61,91 | |
| 420 | 61,91 | |||
| 420 | 61,91 | |||
| 26.11.2024 | 20:20:16,856 | 43 | 62,00 | |
| 43 | 62,00 | |||
| 43 | 62,00 | |||
| 26.11.2024 | 20:18:48,171 | 46 | 61,91 | |
| 20 | 61,91 | |||
| 46 | 61,91 | |||
| 26 | 61,91 | |||
| 26.11.2024 | 20:18:48,024 | 576 | 62,00 | |
| 80 | 62,00 | |||
| 100 | 62,00 | |||
| 576 | 62,00 | |||
| 2 | 62,00 | |||
| 4 | 62,00 | |||
| 390 | 62,00 | |||
| 26.11.2024 | 20:17:27,140 | 40 | 62,07 | |
| 40 | 62,07 | |||
| 40 | 62,07 | |||
| 26.11.2024 | 20:15:54,832 | 10 | 62,04 | |
| 10 | 62,04 | |||
| 10 | 62,04 | |||
| 26.11.2024 | 20:15:34,412 | 10 | 62,13 | |
| 10 | 62,13 | |||
| 10 | 62,13 | |||
| 26.11.2024 | 20:15:31,378 | 30 | 62,02 | |
| 30 | 62,02 | |||
| 30 | 62,02 | |||
| 26.11.2024 | 20:15:21,232 | 20 | 62,12 | |
| 20 | 62,12 | |||
| 20 | 62,12 | |||
| 26.11.2024 | 20:13:45,318 | 20 | 62,21 | |
| 20 | 62,21 | |||
| 20 | 62,21 | |||
| 26.11.2024 | 20:12:05,723 | 100 | 62,04 | |
| 100 | 62,04 | |||
| 100 | 62,04 | |||
| 26.11.2024 | 20:12:05,627 | 25 | 62,04 | |
| 25 | 62,04 | |||
| 25 | 62,04 | |||
| 26.11.2024 | 20:11:12,783 | 50 | 62,14 | |
| 5 | 62,14 | |||
| 45 | 62,14 | |||
| 50 | 62,14 | |||
| 26.11.2024 | 20:09:41,394 | 80 | 62,20 | |
| 80 | 62,20 | |||
| 80 | 62,20 | |||
| 26.11.2024 | 20:08:53,790 | 80 | 62,24 | |
| 80 | 62,24 | |||
| 80 | 62,24 | |||
| 26.11.2024 | 20:08:24,387 | 300 | 62,14 | |
| 300 | 62,14 | |||
| 300 | 62,14 | |||
| 26.11.2024 | 20:05:03,454 | 20 | 62,20 | |
| 20 | 62,20 | |||
| 20 | 62,20 | |||
| 26.11.2024 | 20:04:36,697 | 65 | 62,26 | |
| 65 | 62,26 | |||
| 65 | 62,26 | |||
| 26.11.2024 | 20:04:21,072 | 4 | 62,14 | |
| 4 | 62,14 | |||
| 4 | 62,14 | |||
| 26.11.2024 | 20:04:10,090 | 3 | 62,22 | |
| 3 | 62,22 | |||
| 3 | 62,22 | |||
| 26.11.2024 | 20:03:50,061 | 70 | 62,26 | |
| 70 | 62,26 | |||
| 70 | 62,26 | |||
| 26.11.2024 | 20:01:11,242 | 100 | 62,10 | |
| 100 | 62,10 | |||
| 100 | 62,10 | |||
| 26.11.2024 | 19:59:54,433 | 12 | 62,21 | |
| 12 | 62,21 | |||
| 12 | 62,21 | |||
| 26.11.2024 | 19:59:42,619 | 1 566 | 62,08 | |
| 1 566 | 62,08 | |||
| 1 566 | 62,08 | |||
| 26.11.2024 | 19:59:20,936 | 119 | 62,06 | |
| 119 | 62,06 | |||
| 119 | 62,06 | |||
| 26.11.2024 | 19:58:47,834 | 10 | 62,22 | |
| 10 | 62,22 | |||
| 10 | 62,22 | |||
| 26.11.2024 | 19:58:21,094 | 31 | 62,24 | |
| 31 | 62,24 | |||
| 31 | 62,24 | |||
| 26.11.2024 | 19:57:01,291 | 3 | 62,17 | |
| 3 | 62,17 | |||
| 3 | 62,17 | |||
| 26.11.2024 | 19:56:34,318 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 26.11.2024 | 19:54:22,270 | 15 | 62,18 | |
| 15 | 62,18 | |||
| 15 | 62,18 | |||
| 26.11.2024 | 19:53:54,450 | 30 | 62,12 | |
| 30 | 62,12 | |||
| 30 | 62,12 | |||
| 26.11.2024 | 19:53:39,392 | 2 | 62,24 | |
| 2 | 62,24 | |||
| 2 | 62,24 | |||
| 26.11.2024 | 19:53:30,359 | 50 | 62,14 | |
| 50 | 62,14 | |||
| 50 | 62,14 | |||
| 26.11.2024 | 19:52:16,888 | 10 | 62,29 | |
| 10 | 62,29 | |||
| 10 | 62,29 | |||
| 26.11.2024 | 19:46:59,072 | 100 | 62,29 | |
| 100 | 62,29 | |||
| 100 | 62,29 | |||
| 26.11.2024 | 19:44:21,929 | 20 | 62,15 | |
| 20 | 62,15 | |||
| 20 | 62,15 | |||
| 26.11.2024 | 19:43:22,984 | 10 | 62,20 | |
| 10 | 62,20 | |||
| 10 | 62,20 | |||
| 26.11.2024 | 19:41:24,517 | 13 | 62,13 | |
| 13 | 62,13 | |||
| 13 | 62,13 | |||
| 26.11.2024 | 19:41:15,460 | 200 | 62,21 | |
| 200 | 62,21 | |||
| 200 | 62,21 | |||
| 26.11.2024 | 19:40:46,031 | 652 | 62,11 | |
| 652 | 62,11 | |||
| 652 | 62,11 | |||
| 26.11.2024 | 19:38:52,955 | 220 | 62,16 | |
| 120 | 62,16 | |||
| 220 | 62,16 | |||
| 100 | 62,16 | |||
| 26.11.2024 | 19:37:02,296 | 1 360 | 62,25 | |
| 1 360 | 62,25 | |||
| 1 360 | 62,25 | |||
| 26.11.2024 | 19:37:02,055 | 2 440 | 62,25 | |
| 440 | 62,25 | |||
| 2 000 | 62,25 | |||
| 2 440 | 62,25 | |||
| 26.11.2024 | 19:36:55,643 | 2 000 | 62,25 | |
| 2 000 | 62,25 | |||
| 2 000 | 62,25 | |||
| 26.11.2024 | 19:36:09,202 | 51 | 62,33 | |
| 51 | 62,33 | |||
| 51 | 62,33 | |||
| 26.11.2024 | 19:36:04,688 | 2 | 62,33 | |
| 2 | 62,33 | |||
| 2 | 62,33 | |||
| 26.11.2024 | 19:36:04,612 | 132 | 62,26 | |
| 132 | 62,26 | |||
| 132 | 62,26 | |||
| 26.11.2024 | 19:36:03,459 | 2 | 62,26 | |
| 2 | 62,26 | |||
| 2 | 62,26 | |||
| 26.11.2024 | 19:35:13,770 | 16 | 62,33 | |
| 16 | 62,33 | |||
| 16 | 62,33 | |||
| 26.11.2024 | 19:33:32,955 | 57 | 62,36 | |
| 57 | 62,36 | |||
| 57 | 62,36 | |||
| 26.11.2024 | 19:31:40,229 | 2 | 62,39 | |
| 2 | 62,39 | |||
| 2 | 62,39 | |||
| 26.11.2024 | 19:29:15,609 | 10 | 62,48 | |
| 10 | 62,48 | |||
| 10 | 62,48 | |||
| 26.11.2024 | 19:27:55,303 | 165 | 62,43 | |
| 165 | 62,43 | |||
| 165 | 62,43 | |||
| 26.11.2024 | 19:27:41,662 | 10 | 62,50 | |
| 1 | 62,50 | |||
| 9 | 62,50 | |||
| 10 | 62,50 | |||
| 26.11.2024 | 19:26:50,465 | 10 | 62,51 | |
| 10 | 62,51 | |||
| 10 | 62,51 | |||
| 26.11.2024 | 19:26:35,218 | 1 | 62,52 | |
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 26.11.2024 | 19:26:15,667 | 2 | 62,52 | |
| 2 | 62,52 | |||
| 2 | 62,52 | |||
| 26.11.2024 | 19:26:01,745 | 20 | 62,41 | |
| 20 | 62,41 | |||
| 20 | 62,41 | |||
| 26.11.2024 | 19:25:58,991 | 4 | 62,51 | |
| 4 | 62,51 | |||
| 4 | 62,51 | |||
| 26.11.2024 | 19:24:40,169 | 8 | 62,52 | |
| 8 | 62,52 | |||
| 8 | 62,52 | |||
| 26.11.2024 | 19:24:25,676 | 50 | 62,52 | |
| 50 | 62,52 | |||
| 50 | 62,52 | |||
| 26.11.2024 | 19:24:22,867 | 8 | 62,52 | |
| 8 | 62,52 | |||
| 8 | 62,52 | |||
| 26.11.2024 | 19:23:50,744 | 10 | 62,52 | |
| 10 | 62,52 | |||
| 10 | 62,52 | |||
| 26.11.2024 | 19:23:44,747 | 500 | 62,45 | |
| 500 | 62,45 | |||
| 500 | 62,45 | |||
| 26.11.2024 | 19:23:00,052 | 47 | 62,52 | |
| 47 | 62,52 | |||
| 47 | 62,52 | |||
| 26.11.2024 | 19:22:28,665 | 100 | 62,37 | |
| 100 | 62,37 | |||
| 100 | 62,37 | |||
| 26.11.2024 | 19:21:49,632 | 5 | 62,36 | |
| 5 | 62,36 | |||
| 5 | 62,36 | |||
| 26.11.2024 | 19:16:34,096 | 40 | 62,26 | |
| 40 | 62,26 | |||
| 40 | 62,26 | |||
| 26.11.2024 | 19:15:59,809 | 4 | 62,27 | |
| 4 | 62,27 | |||
| 4 | 62,27 | |||
| 26.11.2024 | 19:15:16,527 | 20 | 62,26 | |
| 20 | 62,26 | |||
| 20 | 62,26 | |||
| 26.11.2024 | 19:14:51,662 | 5 | 62,41 | |
| 5 | 62,41 | |||
| 5 | 62,41 | |||
| 26.11.2024 | 19:14:35,674 | 250 | 62,32 | |
| 250 | 62,32 | |||
| 250 | 62,32 | |||
| 26.11.2024 | 19:14:34,796 | 15 | 62,46 | |
| 15 | 62,46 | |||
| 15 | 62,46 | |||
| 26.11.2024 | 19:14:16,899 | 24 | 62,48 | |
| 24 | 62,48 | |||
| 24 | 62,48 | |||
| 26.11.2024 | 19:14:04,002 | 20 | 62,37 | |
| 20 | 62,37 | |||
| 20 | 62,37 | |||
| 26.11.2024 | 19:13:32,104 | 10 | 62,42 | |
| 10 | 62,42 | |||
| 10 | 62,42 | |||
| 26.11.2024 | 19:11:29,865 | 150 | 62,31 | |
| 150 | 62,31 | |||
| 150 | 62,31 | |||
| 26.11.2024 | 19:11:21,883 | 150 | 62,44 | |
| 150 | 62,44 | |||
| 150 | 62,44 | |||
| 26.11.2024 | 19:09:59,341 | 32 | 62,36 | |
| 32 | 62,36 | |||
| 32 | 62,36 | |||
| 26.11.2024 | 19:09:26,930 | 10 | 62,50 | |
| 10 | 62,50 | |||
| 10 | 62,50 | |||
| 26.11.2024 | 19:09:08,571 | 80 | 62,52 | |
| 80 | 62,52 | |||
| 80 | 62,52 | |||
| 26.11.2024 | 19:08:59,933 | 50 | 62,50 | |
| 40 | 62,50 | |||
| 10 | 62,50 | |||
| 50 | 62,50 | |||
| 26.11.2024 | 19:07:42,996 | 25 | 62,68 | |
| 25 | 62,68 | |||
| 25 | 62,68 | |||
| 26.11.2024 | 19:06:45,222 | 100 | 62,54 | |
| 100 | 62,54 | |||
| 100 | 62,54 | |||
| 26.11.2024 | 19:06:22,449 | 79 | 62,56 | |
| 79 | 62,56 | |||
| 79 | 62,56 | |||
| 26.11.2024 | 19:05:28,193 | 1 325 | 62,60 | |
| 1 325 | 62,60 | |||
| 1 325 | 62,60 | |||
| 26.11.2024 | 19:00:10,098 | 20 | 62,64 | |
| 20 | 62,64 | |||
| 20 | 62,64 | |||
| 26.11.2024 | 18:59:39,466 | 107 | 62,65 | |
| 107 | 62,65 | |||
| 107 | 62,65 | |||
| 26.11.2024 | 18:59:17,190 | 48 | 62,64 | |
| 48 | 62,64 | |||
| 48 | 62,64 | |||
| 26.11.2024 | 18:56:35,397 | 60 | 62,53 | |
| 60 | 62,53 | |||
| 60 | 62,53 | |||
| 26.11.2024 | 18:56:35,197 | 80 | 62,53 | |
| 80 | 62,53 | |||
| 80 | 62,53 | |||
| 26.11.2024 | 18:56:35,016 | 80 | 62,53 | |
| 80 | 62,53 | |||
| 80 | 62,53 | |||
| 26.11.2024 | 18:56:25,931 | 80 | 62,53 | |
| 80 | 62,53 | |||
| 80 | 62,53 | |||
| 26.11.2024 | 18:56:06,835 | 60 | 62,61 | |
| 60 | 62,61 | |||
| 60 | 62,61 | |||
| 26.11.2024 | 18:56:06,565 | 2 | 62,53 | |
| 2 | 62,53 | |||
| 2 | 62,53 | |||
| 26.11.2024 | 18:55:59,921 | 17 | 62,53 | |
| 17 | 62,53 | |||
| 17 | 62,53 | |||
| 26.11.2024 | 18:53:54,192 | 10 | 62,63 | |
| 10 | 62,63 | |||
| 10 | 62,63 | |||
| 26.11.2024 | 18:53:51,673 | 1 | 62,63 | |
| 1 | 62,63 | |||
| 1 | 62,63 | |||
| 26.11.2024 | 18:53:46,435 | 23 | 62,60 | |
| 23 | 62,60 | |||
| 23 | 62,60 | |||
| 26.11.2024 | 18:52:10,595 | 100 | 62,64 | |
| 100 | 62,64 | |||
| 100 | 62,64 | |||
| 26.11.2024 | 18:52:01,692 | 70 | 62,53 | |
| 20 | 62,53 | |||
| 70 | 62,53 | |||
| 50 | 62,53 | |||
| 26.11.2024 | 18:51:54,105 | 80 | 62,53 | |
| 80 | 62,53 | |||
| 80 | 62,53 | |||
| 26.11.2024 | 18:51:05,339 | 4 | 62,62 | |
| 4 | 62,62 | |||
| 4 | 62,62 | |||
| 26.11.2024 | 18:50:46,014 | 50 | 62,70 | |
| 50 | 62,70 | |||
| 50 | 62,70 | |||
| 26.11.2024 | 18:50:38,011 | 15 | 62,63 | |
| 15 | 62,63 | |||
| 15 | 62,63 | |||
| 26.11.2024 | 18:50:09,013 | 100 | 62,67 | |
| 100 | 62,67 | |||
| 100 | 62,67 | |||
| 26.11.2024 | 18:48:10,215 | 20 | 62,60 | |
| 20 | 62,60 | |||
| 20 | 62,60 | |||
| 26.11.2024 | 18:47:21,019 | 63 | 62,76 | |
| 63 | 62,76 | |||
| 63 | 62,76 | |||
| 26.11.2024 | 18:43:52,264 | 200 | 62,70 | |
| 200 | 62,70 | |||
| 200 | 62,70 | |||
| 26.11.2024 | 18:43:32,858 | 24 | 62,69 | |
| 24 | 62,69 | |||
| 24 | 62,69 | |||
| 26.11.2024 | 18:43:17,219 | 30 | 62,69 | |
| 30 | 62,69 | |||
| 30 | 62,69 | |||
| 26.11.2024 | 18:42:28,363 | 80 | 62,65 | |
| 80 | 62,65 | |||
| 80 | 62,65 | |||
| 26.11.2024 | 18:40:50,059 | 100 | 62,77 | |
| 100 | 62,77 | |||
| 100 | 62,77 | |||
| 26.11.2024 | 18:38:57,792 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 26.11.2024 | 18:38:10,316 | 49 | 62,81 | |
| 49 | 62,81 | |||
| 49 | 62,81 | |||
| 26.11.2024 | 18:37:46,631 | 15 | 62,73 | |
| 15 | 62,73 | |||
| 15 | 62,73 | |||
| 26.11.2024 | 18:37:37,078 | 30 | 62,68 | |
| 30 | 62,68 | |||
| 30 | 62,68 | |||
| 26.11.2024 | 18:37:27,381 | 10 | 62,69 | |
| 10 | 62,69 | |||
| 10 | 62,69 | |||
| 26.11.2024 | 18:36:22,169 | 125 | 62,63 | |
| 125 | 62,63 | |||
| 125 | 62,63 | |||
| 26.11.2024 | 18:35:25,597 | 20 | 62,78 | |
| 20 | 62,78 | |||
| 20 | 62,78 | |||
| 26.11.2024 | 18:35:20,479 | 109 | 62,78 | |
| 109 | 62,78 | |||
| 109 | 62,78 | |||
| 26.11.2024 | 18:34:34,599 | 117 | 62,70 | |
| 117 | 62,70 | |||
| 117 | 62,70 | |||
| 26.11.2024 | 18:34:10,087 | 150 | 62,82 | |
| 150 | 62,82 | |||
| 150 | 62,82 | |||
| 26.11.2024 | 18:34:07,589 | 25 | 62,85 | |
| 25 | 62,85 | |||
| 25 | 62,85 | |||
| 26.11.2024 | 18:33:49,324 | 10 | 62,89 | |
| 10 | 62,89 | |||
| 10 | 62,89 | |||
| 26.11.2024 | 18:33:20,295 | 85 | 62,83 | |
| 85 | 62,83 | |||
| 85 | 62,83 | |||
| 26.11.2024 | 18:33:01,218 | 64 | 62,82 | |
| 64 | 62,82 | |||
| 64 | 62,82 | |||
| 26.11.2024 | 18:32:59,806 | 85 | 62,82 | |
| 85 | 62,82 | |||
| 85 | 62,82 | |||
| 26.11.2024 | 18:32:58,363 | 85 | 62,82 | |
| 85 | 62,82 | |||
| 85 | 62,82 | |||
| 26.11.2024 | 18:32:44,186 | 85 | 62,82 | |
| 85 | 62,82 | |||
| 85 | 62,82 | |||
| 26.11.2024 | 18:32:14,967 | 11 | 62,82 | |
| 11 | 62,82 | |||
| 11 | 62,82 | |||
| 26.11.2024 | 18:32:02,738 | 110 | 62,73 | |
| 110 | 62,73 | |||
| 110 | 62,73 | |||
| 26.11.2024 | 18:31:10,079 | 20 | 62,69 | |
| 20 | 62,69 | |||
| 20 | 62,69 | |||
| 26.11.2024 | 18:30:18,776 | 280 | 62,75 | |
| 280 | 62,75 | |||
| 280 | 62,75 | |||
| 26.11.2024 | 18:29:17,355 | 145 | 62,74 | |
| 145 | 62,74 | |||
| 145 | 62,74 | |||
| 26.11.2024 | 18:29:02,717 | 10 | 62,82 | |
| 10 | 62,82 | |||
| 10 | 62,82 | |||
| 26.11.2024 | 18:28:30,380 | 15 | 62,82 | |
| 15 | 62,82 | |||
| 15 | 62,82 | |||
| 26.11.2024 | 18:27:48,590 | 200 | 62,82 | |
| 200 | 62,82 | |||
| 200 | 62,82 | |||
| 26.11.2024 | 18:25:53,541 | 800 | 62,63 | |
| 800 | 62,63 | |||
| 800 | 62,63 | |||
| 26.11.2024 | 18:24:23,151 | 25 | 62,51 | |
| 25 | 62,51 | |||
| 25 | 62,51 | |||
| 26.11.2024 | 18:24:16,426 | 4 | 62,62 | |
| 4 | 62,62 | |||
| 4 | 62,62 | |||
| 26.11.2024 | 18:23:00,449 | 6 | 62,64 | |
| 6 | 62,64 | |||
| 6 | 62,64 | |||
| 26.11.2024 | 18:21:17,602 | 1 390 | 62,60 | |
| 1 390 | 62,60 | |||
| 1 390 | 62,60 | |||
| 26.11.2024 | 18:21:10,148 | 2 000 | 62,60 | |
| 2 000 | 62,60 | |||
| 2 000 | 62,60 | |||
| 26.11.2024 | 18:20:54,856 | 2 000 | 62,60 | |
| 2 000 | 62,60 | |||
| 2 000 | 62,60 | |||
| 26.11.2024 | 18:20:46,644 | 50 | 62,60 | |
| 50 | 62,60 | |||
| 50 | 62,60 | |||
| 26.11.2024 | 18:20:36,984 | 400 | 62,60 | |
| 400 | 62,60 | |||
| 400 | 62,60 | |||
| 26.11.2024 | 18:19:50,010 | 115 | 62,53 | |
| 115 | 62,53 | |||
| 115 | 62,53 | |||
| 26.11.2024 | 18:18:38,405 | 115 | 62,53 | |
| 115 | 62,53 | |||
| 115 | 62,53 | |||
| 26.11.2024 | 18:15:49,221 | 14 | 62,55 | |
| 14 | 62,55 | |||
| 14 | 62,55 | |||
| 26.11.2024 | 18:15:21,518 | 250 | 62,49 | |
| 250 | 62,49 | |||
| 250 | 62,49 | |||
| 26.11.2024 | 18:14:27,027 | 50 | 62,53 | |
| 50 | 62,53 | |||
| 50 | 62,53 | |||
| 26.11.2024 | 18:13:33,075 | 15 | 62,54 | |
| 15 | 62,54 | |||
| 15 | 62,54 | |||
| 26.11.2024 | 18:12:59,544 | 4 | 62,52 | |
| 4 | 62,52 | |||
| 4 | 62,52 | |||
| 26.11.2024 | 18:12:42,934 | 50 | 62,66 | |
| 50 | 62,66 | |||
| 50 | 62,66 | |||
| 26.11.2024 | 18:12:09,548 | 4 | 62,74 | |
| 4 | 62,74 | |||
| 4 | 62,74 | |||
| 26.11.2024 | 18:10:38,018 | 1 | 62,59 | |
| 1 | 62,59 | |||
| 1 | 62,59 | |||
| 26.11.2024 | 18:10:03,969 | 770 | 62,59 | |
| 770 | 62,59 | |||
| 770 | 62,59 | |||
| 26.11.2024 | 18:09:10,100 | 3 | 62,73 | |
| 3 | 62,73 | |||
| 3 | 62,73 | |||
| 26.11.2024 | 18:08:02,358 | 7 | 62,64 | |
| 7 | 62,64 | |||
| 7 | 62,64 | |||
| 26.11.2024 | 18:07:48,439 | 80 | 62,71 | |
| 80 | 62,71 | |||
| 80 | 62,71 | |||
| 26.11.2024 | 18:07:12,043 | 700 | 62,51 | |
| 700 | 62,51 | |||
| 700 | 62,51 | |||
| 26.11.2024 | 18:06:48,317 | 100 | 62,64 | |
| 100 | 62,64 | |||
| 81 | 62,64 | |||
| 19 | 62,64 | |||
| 26.11.2024 | 18:06:46,412 | 80 | 62,58 | |
| 80 | 62,58 | |||
| 80 | 62,58 | |||
| 26.11.2024 | 18:06:41,134 | 140 | 62,58 | |
| 80 | 62,58 | |||
| 60 | 62,58 | |||
| 140 | 62,58 | |||
| 26.11.2024 | 18:06:29,052 | 357 | 62,43 | |
| 357 | 62,43 | |||
| 357 | 62,43 | |||
| 26.11.2024 | 18:06:01,951 | 62 | 62,54 | |
| 62 | 62,54 | |||
| 62 | 62,54 | |||
| 26.11.2024 | 18:05:07,529 | 80 | 62,47 | |
| 80 | 62,47 | |||
| 80 | 62,47 | |||
| 26.11.2024 | 18:03:09,634 | 300 | 62,55 | |
| 300 | 62,55 | |||
| 300 | 62,55 | |||
| 26.11.2024 | 18:02:48,225 | 20 | 62,57 | |
| 20 | 62,57 | |||
| 20 | 62,57 | |||
| 26.11.2024 | 18:02:39,453 | 10 | 62,58 | |
| 10 | 62,58 | |||
| 10 | 62,58 | |||
| 26.11.2024 | 18:02:34,223 | 150 | 62,57 | |
| 150 | 62,57 | |||
| 150 | 62,57 | |||
| 26.11.2024 | 18:00:18,471 | 1 | 62,61 | |
| 1 | 62,61 | |||
| 1 | 62,61 | |||
| 26.11.2024 | 18:00:16,529 | 59 | 62,50 | |
| 59 | 62,50 | |||
| 59 | 62,50 | |||
| 26.11.2024 | 17:59:09,352 | 28 | 62,49 | |
| 28 | 62,49 | |||
| 28 | 62,49 | |||
| 26.11.2024 | 17:59:00,538 | 30 | 62,39 | |
| 30 | 62,39 | |||
| 30 | 62,39 | |||
| 26.11.2024 | 17:57:59,506 | 20 | 62,44 | |
| 20 | 62,44 | |||
| 20 | 62,44 | |||
| 26.11.2024 | 17:57:32,255 | 10 | 62,40 | |
| 10 | 62,40 | |||
| 10 | 62,40 | |||
| 26.11.2024 | 17:55:17,488 | 20 | 62,45 | |
| 20 | 62,45 | |||
| 20 | 62,45 | |||
| 26.11.2024 | 17:54:29,479 | 30 | 62,42 | |
| 30 | 62,42 | |||
| 30 | 62,42 | |||
| 26.11.2024 | 17:54:00,372 | 83 | 62,49 | |
| 79 | 62,49 | |||
| 83 | 62,49 | |||
| 4 | 62,49 | |||
| 26.11.2024 | 17:53:30,424 | 81 | 62,49 | |
| 81 | 62,49 | |||
| 81 | 62,49 | |||
| 26.11.2024 | 17:53:30,355 | 2 | 62,49 | |
| 2 | 62,49 | |||
| 2 | 62,49 | |||
| 26.11.2024 | 17:52:19,724 | 100 | 62,42 | |
| 100 | 62,42 | |||
| 100 | 62,42 | |||
| 26.11.2024 | 17:48:23,675 | 20 | 62,21 | |
| 20 | 62,21 | |||
| 20 | 62,21 | |||
| 26.11.2024 | 17:47:36,772 | 9 | 62,31 | |
| 9 | 62,31 | |||
| 9 | 62,31 | |||
| 26.11.2024 | 17:47:09,424 | 185 | 62,40 | |
| 185 | 62,40 | |||
| 185 | 62,40 | |||
| 26.11.2024 | 17:46:36,658 | 35 | 62,39 | |
| 35 | 62,39 | |||
| 35 | 62,39 | |||
| 26.11.2024 | 17:45:14,152 | 25 | 62,30 | |
| 25 | 62,30 | |||
| 25 | 62,30 | |||
| 26.11.2024 | 17:45:00,434 | 70 | 62,29 | |
| 70 | 62,29 | |||
| 70 | 62,29 | |||
| 26.11.2024 | 17:44:33,734 | 45 | 62,25 | |
| 45 | 62,25 | |||
| 45 | 62,25 | |||
| 26.11.2024 | 17:44:26,778 | 500 | 62,21 | |
| 500 | 62,21 | |||
| 500 | 62,21 | |||
| 26.11.2024 | 17:43:38,650 | 300 | 62,15 | |
| 300 | 62,15 | |||
| 300 | 62,15 | |||
| 26.11.2024 | 17:43:17,703 | 50 | 62,22 | |
| 50 | 62,22 | |||
| 50 | 62,22 | |||
| 26.11.2024 | 17:40:18,470 | 75 | 62,09 | |
| 75 | 62,09 | |||
| 75 | 62,09 | |||
| 26.11.2024 | 17:40:09,430 | 200 | 62,22 | |
| 200 | 62,22 | |||
| 200 | 62,22 | |||
| 26.11.2024 | 17:39:15,729 | 16 | 62,21 | |
| 16 | 62,21 | |||
| 16 | 62,21 | |||
| 26.11.2024 | 17:38:57,929 | 25 | 62,24 | |
| 25 | 62,24 | |||
| 25 | 62,24 | |||
| 26.11.2024 | 17:37:38,305 | 25 | 62,02 | |
| 25 | 62,02 | |||
| 25 | 62,02 | |||
| 26.11.2024 | 17:33:24,422 | 1 | 62,48 | |
| 1 | 62,48 | |||
| 1 | 62,48 | |||
| 26.11.2024 | 17:33:09,976 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 26.11.2024 | 17:32:58,392 | 2 | 62,53 | |
| 2 | 62,53 | |||
| 2 | 62,53 | |||
| 26.11.2024 | 17:32:55,273 | 2 | 62,54 | |
| 2 | 62,54 | |||
| 2 | 62,54 | |||
| 26.11.2024 | 17:32:54,127 | 15 | 62,54 | |
| 15 | 62,54 | |||
| 15 | 62,54 | |||
| 26.11.2024 | 17:32:52,616 | 220 | 62,43 | |
| 220 | 62,43 | |||
| 220 | 62,43 | |||
| 26.11.2024 | 17:32:41,016 | 5 | 62,62 | |
| 5 | 62,62 | |||
| 5 | 62,62 | |||
| 26.11.2024 | 17:32:20,287 | 10 | 62,62 | |
| 10 | 62,62 | |||
| 10 | 62,62 | |||
| 26.11.2024 | 17:31:15,576 | 100 | 62,41 | |
| 100 | 62,41 | |||
| 100 | 62,41 | |||
| 26.11.2024 | 17:28:14,653 | 15 | 62,45 | |
| 15 | 62,45 | |||
| 15 | 62,45 | |||
| 26.11.2024 | 17:28:14,325 | 60 | 62,50 | |
| 60 | 62,50 | |||
| 60 | 62,50 | |||
| 26.11.2024 | 17:28:07,890 | 200 | 62,47 | |
| 200 | 62,47 | |||
| 200 | 62,47 | |||
| 26.11.2024 | 17:27:18,932 | 12 | 62,47 | |
| 12 | 62,47 | |||
| 12 | 62,47 | |||
| 26.11.2024 | 17:25:22,561 | 50 | 62,31 | |
| 50 | 62,31 | |||
| 50 | 62,31 | |||
| 26.11.2024 | 17:24:55,737 | 70 | 62,30 | |
| 70 | 62,30 | |||
| 70 | 62,30 | |||
| 26.11.2024 | 17:24:18,128 | 1 000 | 62,30 | |
| 1 000 | 62,30 | |||
| 1 000 | 62,30 | |||
| 26.11.2024 | 17:23:59,159 | 10 | 62,31 | |
| 10 | 62,31 | |||
| 10 | 62,31 | |||
| 26.11.2024 | 17:22:59,145 | 75 | 62,35 | |
| 75 | 62,35 | |||
| 75 | 62,35 | |||
| 26.11.2024 | 17:22:14,570 | 19 | 62,28 | |
| 19 | 62,28 | |||
| 19 | 62,28 | |||
| 26.11.2024 | 17:20:53,502 | 334 | 62,25 | |
| 334 | 62,25 | |||
| 334 | 62,25 | |||
| 26.11.2024 | 17:19:35,322 | 148 | 62,02 | |
| 148 | 62,02 | |||
| 148 | 62,02 | |||
| 26.11.2024 | 17:19:23,280 | 60 | 62,00 | |
| 60 | 62,00 | |||
| 60 | 62,00 | |||
| 26.11.2024 | 17:18:42,179 | 81 | 61,99 | |
| 81 | 61,99 | |||
| 81 | 61,99 | |||
| 26.11.2024 | 17:17:57,858 | 6 | 61,97 | |
| 6 | 61,97 | |||
| 6 | 61,97 | |||
| 26.11.2024 | 17:15:49,198 | 100 | 62,05 | |
| 100 | 62,05 | |||
| 100 | 62,05 | |||
| 26.11.2024 | 17:14:59,299 | 37 | 62,00 | |
| 37 | 62,00 | |||
| 37 | 62,00 | |||
| 26.11.2024 | 17:11:49,293 | 25 | 62,00 | |
| 25 | 62,00 | |||
| 25 | 62,00 | |||
| 26.11.2024 | 17:11:17,371 | 36 | 62,01 | |
| 36 | 62,01 | |||
| 36 | 62,01 | |||
| 26.11.2024 | 17:10:31,910 | 50 | 62,10 | |
| 50 | 62,10 | |||
| 50 | 62,10 | |||
| 26.11.2024 | 17:10:04,887 | 8 | 62,11 | |
| 8 | 62,11 | |||
| 8 | 62,11 | |||
| 26.11.2024 | 17:09:06,556 | 100 | 62,24 | |
| 100 | 62,24 | |||
| 100 | 62,24 | |||
| 26.11.2024 | 17:08:20,664 | 65 | 62,20 | |
| 65 | 62,20 | |||
| 65 | 62,20 | |||
| 26.11.2024 | 17:06:16,213 | 80 | 62,21 | |
| 80 | 62,21 | |||
| 80 | 62,21 | |||
| 26.11.2024 | 17:05:42,459 | 6 | 62,06 | |
| 6 | 62,06 | |||
| 6 | 62,06 | |||
| 26.11.2024 | 17:04:35,866 | 800 | 62,00 | |
| 800 | 62,00 | |||
| 800 | 62,00 | |||
| 26.11.2024 | 17:04:33,877 | 200 | 62,03 | |
| 200 | 62,03 | |||
| 200 | 62,03 | |||
| 26.11.2024 | 17:04:26,166 | 798 | 61,97 | |
| 797 | 61,97 | |||
| 1 | 61,97 | |||
| 798 | 61,97 | |||
| 26.11.2024 | 17:02:48,687 | 150 | 61,93 | |
| 150 | 61,93 | |||
| 150 | 61,93 | |||
| 26.11.2024 | 17:01:16,367 | 72 | 61,98 | |
| 72 | 61,98 | |||
| 72 | 61,98 | |||
| 26.11.2024 | 17:01:02,944 | 10 | 62,02 | |
| 10 | 62,02 | |||
| 10 | 62,02 | |||
| 26.11.2024 | 17:00:49,994 | 96 | 61,98 | |
| 96 | 61,98 | |||
| 96 | 61,98 | |||
| 26.11.2024 | 16:59:58,924 | 25 | 61,93 | |
| 25 | 61,93 | |||
| 25 | 61,93 | |||
| 26.11.2024 | 16:57:27,740 | 85 | 62,06 | |
| 85 | 62,06 | |||
| 85 | 62,06 | |||
| 26.11.2024 | 16:56:48,492 | 5 | 62,03 | |
| 5 | 62,03 | |||
| 5 | 62,03 | |||
| 26.11.2024 | 16:56:39,300 | 38 | 62,07 | |
| 38 | 62,07 | |||
| 38 | 62,07 | |||
| 26.11.2024 | 16:54:37,297 | 500 | 61,89 | |
| 500 | 61,89 | |||
| 500 | 61,89 | |||
| 26.11.2024 | 16:54:09,404 | 65 | 61,94 | |
| 65 | 61,94 | |||
| 65 | 61,94 | |||
| 26.11.2024 | 16:53:43,479 | 17 | 61,84 | |
| 17 | 61,84 | |||
| 17 | 61,84 | |||
| 26.11.2024 | 16:49:28,081 | 15 | 61,76 | |
| 15 | 61,76 | |||
| 15 | 61,76 | |||
| 26.11.2024 | 16:49:11,914 | 81 | 61,73 | |
| 81 | 61,73 | |||
| 81 | 61,73 | |||
| 26.11.2024 | 16:47:51,435 | 5 | 61,80 | |
| 5 | 61,80 | |||
| 5 | 61,80 | |||
| 26.11.2024 | 16:47:09,115 | 16 | 61,92 | |
| 16 | 61,92 | |||
| 16 | 61,92 | |||
| 26.11.2024 | 16:46:41,537 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 26.11.2024 | 16:45:51,178 | 101 | 62,04 | |
| 101 | 62,04 | |||
| 101 | 62,04 | |||
| 26.11.2024 | 16:45:29,988 | 10 | 61,90 | |
| 10 | 61,90 | |||
| 10 | 61,90 | |||
| 26.11.2024 | 16:43:28,467 | 185 | 61,90 | |
| 185 | 61,90 | |||
| 185 | 61,90 | |||
| 26.11.2024 | 16:42:47,537 | 6 | 61,85 | |
| 6 | 61,85 | |||
| 6 | 61,85 | |||
| 26.11.2024 | 16:42:32,052 | 25 | 61,89 | |
| 25 | 61,89 | |||
| 25 | 61,89 | |||
| 26.11.2024 | 16:41:20,962 | 4 | 61,87 | |
| 4 | 61,87 | |||
| 4 | 61,87 | |||
| 26.11.2024 | 16:40:10,545 | 20 | 61,87 | |
| 20 | 61,87 | |||
| 20 | 61,87 | |||
| 26.11.2024 | 16:40:01,664 | 100 | 61,88 | |
| 100 | 61,88 | |||
| 100 | 61,88 | |||
| 26.11.2024 | 16:39:22,765 | 42 | 61,81 | |
| 42 | 61,81 | |||
| 42 | 61,81 | |||
| 26.11.2024 | 16:39:09,386 | 11 | 61,79 | |
| 11 | 61,79 | |||
| 11 | 61,79 | |||
| 26.11.2024 | 16:38:42,568 | 85 | 61,84 | |
| 85 | 61,84 | |||
| 85 | 61,84 | |||
| 26.11.2024 | 16:38:33,768 | 150 | 61,82 | |
| 150 | 61,82 | |||
| 150 | 61,82 | |||
| 26.11.2024 | 16:38:06,542 | 17 | 61,69 | |
| 17 | 61,69 | |||
| 17 | 61,69 | |||
| 26.11.2024 | 16:37:22,466 | 1 | 61,81 | |
| 1 | 61,81 | |||
| 1 | 61,81 | |||
| 26.11.2024 | 16:37:12,787 | 50 | 61,84 | |
| 50 | 61,84 | |||
| 50 | 61,84 | |||
| 26.11.2024 | 16:37:09,891 | 15 | 61,87 | |
| 15 | 61,87 | |||
| 15 | 61,87 | |||
| 26.11.2024 | 16:36:22,747 | 101 | 61,87 | |
| 101 | 61,87 | |||
| 101 | 61,87 | |||
| 26.11.2024 | 16:36:22,702 | 30 | 61,87 | |
| 30 | 61,87 | |||
| 30 | 61,87 | |||
| 26.11.2024 | 16:34:35,058 | 13 | 62,17 | |
| 13 | 62,17 | |||
| 13 | 62,17 | |||
| 26.11.2024 | 16:33:37,390 | 160 | 62,25 | |
| 160 | 62,25 | |||
| 160 | 62,25 | |||
| 26.11.2024 | 16:33:26,238 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 26.11.2024 | 16:31:54,983 | 400 | 62,28 | |
| 400 | 62,28 | |||
| 400 | 62,28 | |||
| 26.11.2024 | 16:30:44,504 | 20 | 62,42 | |
| 20 | 62,42 | |||
| 20 | 62,42 | |||
| 26.11.2024 | 16:30:29,752 | 133 | 62,39 | |
| 133 | 62,39 | |||
| 133 | 62,39 | |||
| 26.11.2024 | 16:28:47,554 | 35 | 62,11 | |
| 35 | 62,11 | |||
| 35 | 62,11 | |||
| 26.11.2024 | 16:28:22,153 | 20 | 62,17 | |
| 20 | 62,17 | |||
| 20 | 62,17 | |||
| 26.11.2024 | 16:28:07,984 | 20 | 62,23 | |
| 9 | 62,23 | |||
| 11 | 62,23 | |||
| 20 | 62,23 | |||
| 26.11.2024 | 16:27:58,543 | 8 | 62,23 | |
| 8 | 62,23 | |||
| 8 | 62,23 | |||
| 26.11.2024 | 16:27:38,594 | 100 | 62,15 | |
| 100 | 62,15 | |||
| 100 | 62,15 | |||
| 26.11.2024 | 16:27:23,903 | 185 | 62,14 | |
| 185 | 62,14 | |||
| 185 | 62,14 | |||
| 26.11.2024 | 16:27:08,320 | 10 | 62,13 | |
| 10 | 62,13 | |||
| 10 | 62,13 | |||
| 26.11.2024 | 16:27:01,605 | 10 | 62,12 | |
| 10 | 62,12 | |||
| 10 | 62,12 | |||
| 26.11.2024 | 16:26:59,128 | 62 | 62,06 | |
| 62 | 62,06 | |||
| 62 | 62,06 | |||
| 26.11.2024 | 16:26:46,951 | 471 | 62,10 | |
| 471 | 62,10 | |||
| 471 | 62,10 | |||
| 26.11.2024 | 16:26:35,079 | 40 | 62,07 | |
| 40 | 62,07 | |||
| 40 | 62,07 | |||
| 26.11.2024 | 16:23:11,926 | 33 | 61,82 | |
| 33 | 61,82 | |||
| 33 | 61,82 | |||
| 26.11.2024 | 16:23:05,067 | 300 | 61,86 | |
| 300 | 61,86 | |||
| 300 | 61,86 | |||
| 26.11.2024 | 16:20:39,583 | 1 | 61,70 | |
| 1 | 61,70 | |||
| 1 | 61,70 | |||
| 26.11.2024 | 16:18:49,786 | 20 | 61,70 | |
| 20 | 61,70 | |||
| 20 | 61,70 | |||
| 26.11.2024 | 16:18:20,585 | 50 | 61,72 | |
| 50 | 61,72 | |||
| 50 | 61,72 | |||
| 26.11.2024 | 16:16:33,311 | 41 | 61,85 | |
| 41 | 61,85 | |||
| 41 | 61,85 | |||
| 26.11.2024 | 16:16:30,650 | 10 | 61,87 | |
| 10 | 61,87 | |||
| 10 | 61,87 | |||
| 26.11.2024 | 16:15:41,103 | 3 | 61,91 | |
| 3 | 61,91 | |||
| 3 | 61,91 | |||
| 26.11.2024 | 16:15:05,468 | 42 | 61,91 | |
| 42 | 61,91 | |||
| 42 | 61,91 | |||
| 26.11.2024 | 16:13:18,415 | 285 | 61,71 | |
| 285 | 61,71 | |||
| 285 | 61,71 | |||
| 26.11.2024 | 16:12:26,972 | 2 | 61,76 | |
| 2 | 61,76 | |||
| 2 | 61,76 | |||
| 26.11.2024 | 16:12:06,707 | 10 | 61,81 | |
| 10 | 61,81 | |||
| 10 | 61,81 | |||
| 26.11.2024 | 16:11:37,216 | 44 | 61,81 | |
| 44 | 61,81 | |||
| 44 | 61,81 | |||
| 26.11.2024 | 16:10:29,310 | 90 | 61,85 | |
| 90 | 61,85 | |||
| 90 | 61,85 | |||
| 26.11.2024 | 16:10:02,124 | 27 | 61,92 | |
| 27 | 61,92 | |||
| 27 | 61,92 | |||
| 26.11.2024 | 16:10:02,006 | 40 | 62,00 | |
| 40 | 62,00 | |||
| 40 | 62,00 | |||
| 26.11.2024 | 16:09:44,589 | 2 000 | 62,00 | |
| 2 000 | 62,00 | |||
| 2 000 | 62,00 | |||
| 26.11.2024 | 16:08:54,839 | 185 | 61,79 | |
| 185 | 61,79 | |||
| 185 | 61,79 | |||
| 26.11.2024 | 16:07:42,089 | 5 | 61,93 | |
| 5 | 61,93 | |||
| 5 | 61,93 | |||
| 26.11.2024 | 16:07:36,811 | 2 000 | 61,85 | |
| 2 000 | 61,85 | |||
| 2 000 | 61,85 | |||
| 26.11.2024 | 16:07:02,221 | 1 | 61,78 | |
| 1 | 61,78 | |||
| 1 | 61,78 | |||
| 26.11.2024 | 16:06:46,478 | 170 | 61,80 | |
| 170 | 61,80 | |||
| 170 | 61,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 327,70 / Ask: 328,50
Umsatz: 61 372 TEUR -
Nvidia Corp.
Bid: 130,10 / Ask: 130,22
Umsatz: 48 263 TEUR -
Tesla Inc.
Bid: 322,95 / Ask: 323,25
Umsatz: 29 254 TEUR -
Amazon.com Inc.
Bid: 197,52 / Ask: 197,58
Umsatz: 23 003 TEUR -
Rheinmetall AG
Bid: 616,00 / Ask: 616,40
Umsatz: 21 833 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 20:49:30
Letzte Aktualisierung:
26.11.2024 @ 20:49:30