Tradegate Exchange

Gamestop Corp. Class A

Information
letzte Umsätze
kaufen
verkaufen

362

341

26,805

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	21:58:26,170	150		26,805
			150	26,805
			150	26,805
22.11.2024	21:57:25,318	317		26,70
			317	26,70
			317	26,70
22.11.2024	21:57:23,717	130		26,70
			130	26,70
			130	26,70
22.11.2024	21:55:53,765	55		26,63
			55	26,63
			55	26,63
22.11.2024	21:50:15,800	30		26,57
			30	26,57
			30	26,57
22.11.2024	21:35:00,596	600		26,50
			600	26,50
			600	26,50
22.11.2024	21:31:09,443	170		26,39
			170	26,39
			170	26,39
22.11.2024	21:31:09,236	100		26,40
			100	26,40
			100	26,40
22.11.2024	21:30:47,453	100		26,455
			100	26,455
			100	26,455
22.11.2024	21:30:05,112	131		26,45
			131	26,45
			131	26,45
22.11.2024	21:29:15,108	300		26,45
			300	26,45
			300	26,45
22.11.2024	21:28:11,480	100		26,50
			100	26,50
			100	26,50
22.11.2024	21:27:47,833	300		26,51
			300	26,51
			300	26,51
22.11.2024	21:22:40,960	150		26,515
			150	26,515
			150	26,515
22.11.2024	21:15:39,419	72		26,515
			72	26,515
			72	26,515
22.11.2024	21:13:41,386	20		26,515
			20	26,515
			20	26,515
22.11.2024	21:12:54,637	50		26,60
			50	26,60
			50	26,60
22.11.2024	21:08:44,999	126		26,70
			126	26,70
			126	26,70
22.11.2024	21:06:38,754	10		26,585
			10	26,585
			10	26,585
22.11.2024	21:02:24,367	40		26,56
			40	26,56
			40	26,56
22.11.2024	21:01:12,902	19		26,60
			19	26,60
			19	26,60
22.11.2024	20:50:59,244	4		26,64
			4	26,64
			4	26,64
22.11.2024	20:48:24,946	185		26,70
			185	26,70
			185	26,70
22.11.2024	20:40:11,353	162		26,63
			162	26,63
			162	26,63
22.11.2024	20:34:16,771	4		26,80
			4	26,80
			4	26,80
22.11.2024	20:31:28,337	300		26,69
			300	26,69
			300	26,69
22.11.2024	20:20:35,263	250		26,65
			250	26,65
			250	26,65
22.11.2024	20:20:35,151	90		26,65
			90	26,65
			90	26,65
22.11.2024	20:20:29,663	4		26,74
			4	26,74
			4	26,74
22.11.2024	20:19:43,882	50		26,745
			50	26,745
			50	26,745
22.11.2024	20:03:07,918	8		26,725
			8	26,725
			8	26,725
22.11.2024	20:01:44,640	150		26,845
			150	26,845
			150	26,845
22.11.2024	19:58:40,154	150		26,90
			150	26,90
			115	26,90
			35	26,90
22.11.2024	19:47:51,882	45		26,895
			45	26,895
			45	26,895
22.11.2024	19:41:35,541	1 050		26,955
			1 050	26,955
			1 050	26,955
22.11.2024	19:41:17,767	90		26,965
			90	26,965
			90	26,965
22.11.2024	19:37:07,088	83		26,99
			83	26,99
			83	26,99
22.11.2024	19:33:56,715	2		26,91
			2	26,91
			2	26,91
22.11.2024	19:30:59,860	15		26,88
			15	26,88
			15	26,88
22.11.2024	19:30:19,416	50		26,76
			50	26,76
			50	26,76
22.11.2024	19:30:19,249	15		26,745
			15	26,745
			15	26,745
22.11.2024	19:28:12,728	330		26,88
			330	26,88
			280	26,88
			50	26,88
22.11.2024	19:26:36,237	300		26,89
			300	26,89
			300	26,89
22.11.2024	19:25:27,974	100		26,885
			100	26,885
			100	26,885
22.11.2024	19:21:28,556	200		26,995
			200	26,995
			200	26,995
22.11.2024	19:19:28,733	35		26,955
			35	26,955
			35	26,955
22.11.2024	19:17:38,350	222		26,935
			222	26,935
			222	26,935
22.11.2024	19:09:23,210	110		26,89
			110	26,89
			110	26,89
22.11.2024	19:08:54,212	300		26,975
			300	26,975
			300	26,975
22.11.2024	19:07:07,336	800		26,99
			800	26,99
			800	26,99
22.11.2024	19:01:39,614	80		26,905
			80	26,905
			80	26,905
22.11.2024	18:57:23,069	60		26,98
			60	26,98
			60	26,98
22.11.2024	18:57:12,963	224		26,99
			224	26,99
			224	26,99
22.11.2024	18:54:49,732	157		27,01
			157	27,01
			157	27,01
22.11.2024	18:54:44,498	162		27,01
			162	27,01
			162	27,01
22.11.2024	18:54:44,448	100		27,01
			100	27,01
			100	27,01
22.11.2024	18:53:58,840	300		27,02
			300	27,02
			300	27,02
22.11.2024	18:52:45,781	20		27,17
			20	27,17
			20	27,17
22.11.2024	18:47:20,530	400		27,11
			400	27,11
			400	27,11
22.11.2024	18:46:32,115	2		27,24
			2	27,24
			2	27,24
22.11.2024	18:45:11,068	13		27,30
			13	27,30
			13	27,30
22.11.2024	18:41:10,765	5		27,10
			5	27,10
			5	27,10
22.11.2024	18:37:22,082	80		27,19
			80	27,19
			80	27,19
22.11.2024	18:33:23,036	18		27,23
			18	27,23
			18	27,23
22.11.2024	18:20:04,030	1 830		27,07
			1 081	27,07
			749	27,07
			1 830	27,07
22.11.2024	18:19:53,675	1 110		27,07
			1 110	27,07
			1 110	27,07
22.11.2024	18:18:05,951	250		27,00
			250	27,00
			250	27,00
22.11.2024	18:17:35,455	100		26,94
			100	26,94
			100	26,94
22.11.2024	18:17:03,784	1 010		27,03
			1 010	27,03
			1 010	27,03
22.11.2024	18:15:46,914	53		26,945
			53	26,945
			53	26,945
22.11.2024	18:15:42,511	50		26,945
			50	26,945
			50	26,945
22.11.2024	18:15:12,671	250		27,105
			250	27,105
			250	27,105
22.11.2024	18:14:10,888	258		27,01
			258	27,01
			258	27,01
22.11.2024	18:09:56,121	25		27,335
			25	27,335
			25	27,335
22.11.2024	18:06:44,244	200		27,30
			200	27,30
			200	27,30
22.11.2024	18:04:45,001	50		27,25
			50	27,25
			50	27,25
22.11.2024	18:04:17,494	1 000		27,27
			1 000	27,27
			1 000	27,27
22.11.2024	18:02:53,113	110		27,265
			110	27,265
			110	27,265
22.11.2024	18:02:22,366	750		27,20
			750	27,20
			750	27,20
22.11.2024	18:01:22,050	53		27,265
			53	27,265
			53	27,265
22.11.2024	17:51:45,662	100		27,335
			100	27,335
			100	27,335
22.11.2024	17:50:43,234	3 500		27,255
			400	27,255
			3 100	27,255
			3 500	27,255
22.11.2024	17:50:24,923	1 100		27,25
			1 100	27,25
			1 100	27,25
22.11.2024	17:49:37,713	258		27,225
			258	27,225
			108	27,225
			150	27,225
22.11.2024	17:48:24,763	125		27,12
			125	27,12
			125	27,12
22.11.2024	17:47:52,268	500		27,00
			500	27,00
			250	27,00
			250	27,00
22.11.2024	17:45:19,349	20		26,89
			20	26,89
			20	26,89
22.11.2024	17:44:36,525	150		26,905
			150	26,905
			150	26,905
22.11.2024	17:39:00,680	133		26,925
			133	26,925
			133	26,925
22.11.2024	17:37:26,921	4		26,995
			4	26,995
			4	26,995
22.11.2024	17:35:40,176	1		26,86
			1	26,86
			1	26,86
22.11.2024	17:32:08,547	138		26,86
			138	26,86
			138	26,86
22.11.2024	17:30:33,002	5		26,81
			5	26,81
			5	26,81
22.11.2024	17:25:11,871	32		26,885
			32	26,885
			32	26,885
22.11.2024	17:24:54,839	5		26,935
			5	26,935
			5	26,935
22.11.2024	17:17:58,961	37		26,86
			37	26,86
			37	26,86
22.11.2024	17:16:22,739	4		26,835
			4	26,835
			4	26,835
22.11.2024	17:13:23,327	10		26,83
			10	26,83
			10	26,83
22.11.2024	17:09:53,886	765		26,98
			765	26,98
			765	26,98
22.11.2024	17:07:18,519	380		26,985
			380	26,985
			380	26,985
22.11.2024	17:07:12,997	1 120		26,985
			1 120	26,985
			1 120	26,985
22.11.2024	17:03:40,037	95		26,915
			95	26,915
			95	26,915
22.11.2024	17:01:17,153	35		26,95
			35	26,95
			35	26,95
22.11.2024	17:00:00,289	6		26,99
			6	26,99
			6	26,99
22.11.2024	16:59:04,384	100		26,98
			100	26,98
			100	26,98
22.11.2024	16:58:43,327	100		27,025
			100	27,025
			100	27,025
22.11.2024	16:56:58,553	150		26,95
			150	26,95
			150	26,95
22.11.2024	16:53:19,251	300		26,895
			300	26,895
			300	26,895
22.11.2024	16:48:09,822	20		26,86
			20	26,86
			20	26,86
22.11.2024	16:43:23,371	185		26,95
			185	26,95
			185	26,95
22.11.2024	16:42:30,868	900		26,905
			900	26,905
			900	26,905
22.11.2024	16:42:07,158	200		26,90
			200	26,90
			200	26,90
22.11.2024	16:41:02,013	50		26,94
			50	26,94
			50	26,94
22.11.2024	16:39:54,448	100		26,945
			100	26,945
			100	26,945
22.11.2024	16:38:24,812	135		27,00
			135	27,00
			50	27,00
			85	27,00
22.11.2024	16:38:21,489	411		26,975
			411	26,975
			411	26,975
22.11.2024	16:38:19,976	1 120		26,975
			1 120	26,975
			1 120	26,975
22.11.2024	16:38:11,889	1 120		26,96
			1 120	26,96
			1 120	26,96
22.11.2024	16:37:50,675	1 120		26,96
			1 120	26,96
			1 120	26,96
22.11.2024	16:36:12,154	30		26,84
			30	26,84
			30	26,84
22.11.2024	16:34:52,117	40		26,80
			40	26,80
			40	26,80
22.11.2024	16:32:31,293	104		26,925
			104	26,925
			104	26,925
22.11.2024	16:32:23,385	1 120		26,915
			1 120	26,915
			1 120	26,915
22.11.2024	16:31:51,288	810		26,915
			810	26,915
			810	26,915
22.11.2024	16:29:09,053	1		26,895
			1	26,895
			1	26,895
22.11.2024	16:24:50,628	100		26,885
			100	26,885
			100	26,885
22.11.2024	16:24:50,504	73		26,885
			73	26,885
			73	26,885
22.11.2024	16:22:30,775	37		26,715
			37	26,715
			37	26,715
22.11.2024	16:20:00,760	1 000		26,97
			1 000	26,97
			1 000	26,97
22.11.2024	16:19:50,581	600		26,99
			600	26,99
			600	26,99
22.11.2024	16:19:19,205	200		27,07
			200	27,07
			200	27,07
22.11.2024	16:19:07,256	150		27,035
			150	27,035
			150	27,035
22.11.2024	16:18:59,501	1 000		27,09
			1 000	27,09
			1 000	27,09
22.11.2024	16:18:23,356	95		27,01
			95	27,01
			95	27,01
22.11.2024	16:18:20,533	4		27,01
			4	27,01
			4	27,01
22.11.2024	16:17:43,929	200		27,055
			200	27,055
			200	27,055
22.11.2024	16:16:19,027	781		26,98
			781	26,98
			781	26,98
22.11.2024	16:16:13,534	1 120		26,98
			1 120	26,98
			1 120	26,98
22.11.2024	16:15:39,769	1 120		26,98
			1 120	26,98
			1 120	26,98
22.11.2024	16:14:40,133	1 000		27,00
			1 000	27,00
			1 000	27,00
22.11.2024	16:14:06,358	2		26,995
			2	26,995
			2	26,995
22.11.2024	16:12:54,031	20		26,825
			20	26,825
			20	26,825
22.11.2024	16:12:41,583	33		26,75
			33	26,75
			33	26,75
22.11.2024	16:11:44,959	100		26,815
			100	26,815
			100	26,815
22.11.2024	16:11:23,143	30		26,75
			30	26,75
			30	26,75
22.11.2024	16:11:22,154	500		26,88
			500	26,88
			500	26,88
22.11.2024	16:08:03,728	54		26,735
			54	26,735
			54	26,735
22.11.2024	16:06:26,888	100		26,71
			100	26,71
			100	26,71
22.11.2024	16:04:41,477	750		26,62
			750	26,62
			750	26,62
22.11.2024	16:00:04,418	100		26,555
			100	26,555
			100	26,555
22.11.2024	15:58:06,688	24		26,495
			24	26,495
			24	26,495
22.11.2024	15:55:53,180	210		26,46
			210	26,46
			210	26,46
22.11.2024	15:52:20,946	6		26,505
			6	26,505
			6	26,505
22.11.2024	15:51:30,848	24		26,52
			24	26,52
			24	26,52
22.11.2024	15:49:11,171	450		26,57
			450	26,57
			450	26,57
22.11.2024	15:45:20,962	144		26,45
			144	26,45
			144	26,45
22.11.2024	15:45:08,200	1 140		26,49
			1 140	26,49
			1 140	26,49
22.11.2024	15:43:48,471	50		26,65
			50	26,65
			50	26,65
22.11.2024	15:43:04,977	53		26,695
			53	26,695
			53	26,695
22.11.2024	15:38:51,406	101		26,56
			101	26,56
			101	26,56
22.11.2024	15:38:43,976	48		26,56
			48	26,56
			48	26,56
22.11.2024	15:37:16,340	5		26,725
			5	26,725
			5	26,725
22.11.2024	15:35:23,931	37		26,72
			37	26,72
			37	26,72
22.11.2024	15:34:42,842	109		26,74
			109	26,74
			109	26,74
22.11.2024	15:34:11,436	186		26,725
			186	26,725
			186	26,725
22.11.2024	15:30:50,035	1		26,675
			1	26,675
			1	26,675
22.11.2024	15:30:01,630	500		26,62
			500	26,62
			500	26,62
22.11.2024	15:27:26,729	620		26,765
			620	26,765
			380	26,765
			240	26,765
22.11.2024	15:27:12,717	380		26,765
			380	26,765
			380	26,765
22.11.2024	15:22:30,660	18		26,765
			18	26,765
			18	26,765
22.11.2024	15:15:25,091	19		26,695
			19	26,695
			19	26,695
22.11.2024	15:14:59,164	19		26,695
			19	26,695
			19	26,695
22.11.2024	15:11:31,103	105		26,69
			105	26,69
			105	26,69
22.11.2024	15:07:16,513	20		26,705
			20	26,705
			20	26,705
22.11.2024	15:06:45,639	162		26,705
			162	26,705
			162	26,705
22.11.2024	15:06:14,419	200		26,73
			200	26,73
			200	26,73
22.11.2024	15:01:23,946	20		26,57
			20	26,57
			20	26,57
22.11.2024	14:59:57,763	10		26,655
			10	26,655
			10	26,655
22.11.2024	14:58:34,958	200		26,615
			200	26,615
			200	26,615
22.11.2024	14:52:21,913	6		26,625
			6	26,625
			6	26,625
22.11.2024	14:52:06,133	2 060		26,62
			2 060	26,62
			2 060	26,62
22.11.2024	14:51:59,030	1 000		26,62
			1 000	26,62
			1 000	26,62
22.11.2024	14:51:51,178	380		26,625
			380	26,625
			380	26,625
22.11.2024	14:51:21,767	380		26,62
			380	26,62
			380	26,62
22.11.2024	14:50:56,426	380		26,62
			380	26,62
			380	26,62
22.11.2024	14:49:24,062	380		26,60
			380	26,60
			380	26,60
22.11.2024	14:42:30,018	5		26,545
			5	26,545
			5	26,545
22.11.2024	14:41:11,559	4		26,545
			4	26,545
			4	26,545
22.11.2024	14:35:52,272	210		26,57
			210	26,57
			210	26,57
22.11.2024	14:33:09,633	380		26,61
			380	26,61
			380	26,61
22.11.2024	14:32:42,806	25		26,615
			25	26,615
			25	26,615
22.11.2024	14:31:10,078	300		26,635
			300	26,635
			300	26,635
22.11.2024	14:28:37,785	35		26,75
			35	26,75
			35	26,75
22.11.2024	14:27:50,986	78		26,605
			78	26,605
			78	26,605
22.11.2024	14:27:28,866	100		26,605
			70	26,605
			100	26,605
			30	26,605
22.11.2024	14:24:48,564	140		26,75
			140	26,75
			140	26,75
22.11.2024	14:22:55,553	100		26,705
			100	26,705
			100	26,705
22.11.2024	14:21:22,872	144		26,765
			144	26,765
			144	26,765
22.11.2024	14:21:22,803	380		26,765
			380	26,765
			380	26,765
22.11.2024	14:21:20,260	50		26,705
			50	26,705
			50	26,705
22.11.2024	14:17:33,772	2		26,675
			2	26,675
			2	26,675
22.11.2024	14:15:27,610	250		26,67
			250	26,67
			250	26,67
22.11.2024	14:02:30,715	145		26,56
			145	26,56
			145	26,56
22.11.2024	13:57:29,826	2		26,655
			2	26,655
			2	26,655
22.11.2024	13:57:13,629	7		26,655
			7	26,655
			7	26,655
22.11.2024	13:56:56,331	22		26,66
			22	26,66
			22	26,66
22.11.2024	13:56:37,766	74		26,655
			74	26,655
			74	26,655
22.11.2024	13:56:32,237	250		26,655
			250	26,655
			250	26,655
22.11.2024	13:56:27,042	22		26,56
			22	26,56
			22	26,56
22.11.2024	13:55:41,628	30		26,65
			30	26,65
			30	26,65
22.11.2024	13:53:55,757	380		26,615
			380	26,615
			380	26,615
22.11.2024	13:52:00,587	250		26,545
			250	26,545
			250	26,545
22.11.2024	13:47:54,996	8		26,545
			8	26,545
			8	26,545
22.11.2024	13:40:23,012	350		26,59
			350	26,59
			350	26,59
22.11.2024	13:39:35,448	250		26,575
			250	26,575
			250	26,575
22.11.2024	13:39:26,480	370		26,565
			370	26,565
			370	26,565
22.11.2024	13:37:11,116	200		26,585
			200	26,585
			200	26,585
22.11.2024	13:33:14,132	10		26,485
			10	26,485
			10	26,485
22.11.2024	13:32:22,008	101		26,545
			101	26,545
			101	26,545
22.11.2024	13:30:33,072	17		26,50
			17	26,50
			17	26,50
22.11.2024	13:28:21,803	119		26,495
			119	26,495
			119	26,495
22.11.2024	13:28:11,572	4		26,555
			4	26,555
			4	26,555
22.11.2024	13:08:42,497	3		26,50
			3	26,50
			3	26,50
22.11.2024	13:07:15,841	75		26,66
			75	26,66
			75	26,66
22.11.2024	13:06:27,286	36		26,66
			36	26,66
			36	26,66
22.11.2024	13:05:30,871	27		26,50
			27	26,50
			27	26,50
22.11.2024	13:03:26,992	40		26,555
			40	26,555
			40	26,555
22.11.2024	13:02:43,701	380		26,54
			380	26,54
			380	26,54
22.11.2024	13:02:24,089	200		26,505
			200	26,505
			200	26,505
22.11.2024	12:59:05,795	140		26,56
			140	26,56
			140	26,56
22.11.2024	12:56:41,914	151		26,71
			151	26,71
			151	26,71
22.11.2024	12:55:56,459	8		26,58
			8	26,58
			8	26,58
22.11.2024	12:55:07,490	7		26,58
			7	26,58
			7	26,58
22.11.2024	12:49:31,490	8		26,57
			8	26,57
			8	26,57
22.11.2024	12:49:01,755	50		26,735
			50	26,735
			50	26,735
22.11.2024	12:46:55,929	1		26,63
			1	26,63
			1	26,63
22.11.2024	12:45:36,857	40		26,74
			40	26,74
			40	26,74
22.11.2024	12:45:07,918	74		26,60
			74	26,60
			74	26,60
22.11.2024	12:26:57,425	340		26,55
			340	26,55
			340	26,55
22.11.2024	12:25:50,645	380		26,55
			380	26,55
			380	26,55
22.11.2024	12:22:25,420	1		26,625
			1	26,625
			1	26,625
22.11.2024	12:10:06,603	12		26,525
			12	26,525
			12	26,525
22.11.2024	11:55:46,640	3		26,605
			3	26,605
			3	26,605
22.11.2024	11:51:13,509	75		26,585
			75	26,585
			75	26,585
22.11.2024	11:49:14,747	222		26,58
			222	26,58
			222	26,58
22.11.2024	11:48:08,775	150		26,51
			150	26,51
			150	26,51
22.11.2024	11:46:08,843	60		26,515
			60	26,515
			60	26,515
22.11.2024	11:39:56,886	47		26,535
			47	26,535
			47	26,535
22.11.2024	11:39:43,727	100		26,535
			100	26,535
			100	26,535
22.11.2024	11:37:07,334	200		26,50
			200	26,50
			200	26,50
22.11.2024	11:37:07,118	15		26,50
			15	26,50
			15	26,50
22.11.2024	11:36:55,362	81		26,545
			81	26,545
			81	26,545
22.11.2024	11:32:20,893	4		26,525
			4	26,525
			4	26,525
22.11.2024	11:31:29,158	2		26,51
			2	26,51
			2	26,51
22.11.2024	11:30:01,881	300		26,545
			300	26,545
			300	26,545
22.11.2024	11:29:58,640	100		26,545
			100	26,545
			100	26,545
22.11.2024	11:29:28,246	1		26,595
			1	26,595
			1	26,595
22.11.2024	11:23:52,624	1		26,55
			1	26,55
			1	26,55
22.11.2024	11:20:50,778	25		26,62
			25	26,62
			25	26,62
22.11.2024	11:20:03,040	37		26,56
			37	26,56
			37	26,56
22.11.2024	11:17:45,541	1		26,64
			1	26,64
			1	26,64
22.11.2024	11:12:42,785	200		26,575
			200	26,575
			200	26,575
22.11.2024	11:12:11,741	1		26,57
			1	26,57
			1	26,57
22.11.2024	11:09:54,602	15		26,53
			15	26,53
			15	26,53
22.11.2024	11:06:25,086	49		26,55
			49	26,55
			49	26,55
22.11.2024	10:57:52,882	11		26,58
			11	26,58
			11	26,58
22.11.2024	10:50:59,674	10		26,505
			10	26,505
			10	26,505
22.11.2024	10:46:16,873	340		26,54
			340	26,54
			340	26,54
22.11.2024	10:45:50,020	380		26,54
			380	26,54
			380	26,54
22.11.2024	10:45:44,707	100		26,535
			100	26,535
			100	26,535
22.11.2024	10:45:08,284	380		26,54
			380	26,54
			380	26,54
22.11.2024	10:45:06,731	30		26,535
			30	26,535
			30	26,535
22.11.2024	10:43:25,497	30		26,54
			30	26,54
			30	26,54
22.11.2024	10:39:27,963	28		26,51
			28	26,51
			28	26,51
22.11.2024	10:36:33,941	197		26,505
			197	26,505
			197	26,505
22.11.2024	10:33:56,045	2		26,58
			2	26,58
			2	26,58
22.11.2024	10:29:54,091	9		26,505
			9	26,505
			9	26,505
22.11.2024	10:28:14,418	250		26,495
			250	26,495
			250	26,495
22.11.2024	10:25:56,824	200		26,59
			200	26,59
			200	26,59
22.11.2024	10:22:40,620	100		26,695
			100	26,695
			100	26,695
22.11.2024	10:20:23,744	157		26,64
			157	26,64
			157	26,64
22.11.2024	10:19:23,106	380		26,64
			380	26,64
			380	26,64
22.11.2024	10:17:38,864	280		26,855
			280	26,855
			280	26,855
22.11.2024	10:14:31,702	6		26,755
			6	26,755
			6	26,755
22.11.2024	10:12:00,080	175		26,885
			175	26,885
			175	26,885
22.11.2024	10:08:49,872	10		26,64
			10	26,64
			10	26,64
22.11.2024	10:04:39,922	10		26,625
			10	26,625
			10	26,625
22.11.2024	10:04:00,153	2		26,63
			2	26,63
			2	26,63
22.11.2024	09:58:46,374	380		26,665
			380	26,665
			380	26,665
22.11.2024	09:56:20,903	380		26,665
			380	26,665
			380	26,665
22.11.2024	09:55:06,138	12		26,555
			12	26,555
			12	26,555
22.11.2024	09:49:48,736	105		26,60
			5	26,60
			105	26,60
			100	26,60
22.11.2024	09:49:30,903	250		26,605
			250	26,605
			250	26,605
22.11.2024	09:48:14,058	39		26,605
			39	26,605
			39	26,605
22.11.2024	09:48:01,768	250		26,605
			250	26,605
			250	26,605
22.11.2024	09:45:19,591	122		26,65
			122	26,65
			122	26,65
22.11.2024	09:42:37,518	380		26,60
			380	26,60
			380	26,60
22.11.2024	09:42:37,121	224		26,60
			224	26,60
			224	26,60
22.11.2024	09:41:56,342	1		26,715
			1	26,715
			1	26,715
22.11.2024	09:39:26,257	6		26,715
			6	26,715
			6	26,715
22.11.2024	09:33:57,494	52		26,69
			48	26,69
			4	26,69
			52	26,69
22.11.2024	09:32:21,240	300		26,56
			300	26,56
			300	26,56
22.11.2024	09:30:05,084	80		26,28
			80	26,28
			80	26,28
22.11.2024	09:28:58,671	300		26,26
			300	26,26
			300	26,26
22.11.2024	09:25:34,445	20		26,45
			20	26,45
			20	26,45
22.11.2024	09:24:59,681	380		26,45
			380	26,45
			380	26,45
22.11.2024	09:23:09,431	1		26,695
			1	26,695
			1	26,695
22.11.2024	09:18:43,248	2		26,45
			2	26,45
			2	26,45
22.11.2024	09:17:10,596	8		26,755
			8	26,755
			8	26,755
22.11.2024	09:16:33,148	2		26,755
			2	26,755
			2	26,755
22.11.2024	09:15:41,557	2		26,765
			2	26,765
			2	26,765
22.11.2024	09:14:30,714	18		26,69
			18	26,69
			18	26,69
22.11.2024	09:12:32,617	20		26,68
			20	26,68
			20	26,68
22.11.2024	09:12:14,843	380		26,67
			380	26,67
			380	26,67
22.11.2024	09:08:21,386	150		26,32
			150	26,32
			150	26,32
22.11.2024	09:07:33,837	380		26,53
			380	26,53
			380	26,53
22.11.2024	09:06:32,715	80		26,32
			40	26,32
			40	26,32
			80	26,32
22.11.2024	09:03:57,200	300		26,345
			300	26,345
			300	26,345
22.11.2024	09:03:38,697	377		26,545
			377	26,545
			377	26,545
22.11.2024	09:01:16,364	200		26,365
			198	26,365
			2	26,365
			200	26,365
22.11.2024	08:58:06,972	100		26,365
			38	26,365
			62	26,365
			100	26,365
22.11.2024	08:55:12,657	350		26,545
			350	26,545
			350	26,545
22.11.2024	08:52:17,877	30		26,545
			30	26,545
			30	26,545
22.11.2024	08:46:09,556	4		26,375
			4	26,375
			4	26,375
22.11.2024	08:43:57,716	4		26,505
			4	26,505
			4	26,505
22.11.2024	08:38:23,246	101		26,505
			101	26,505
			101	26,505
22.11.2024	08:29:59,864	376		26,465
			376	26,465
			376	26,465
22.11.2024	08:23:37,930	90		26,50
			90	26,50
			54	26,50
			36	26,50
22.11.2024	08:23:25,014	20		26,595
			20	26,595
			20	26,595

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung