Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

292

262

187,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.01.2025	13:22:03,685	40		187,88
			40	187,88
			40	187,88
10.01.2025	13:21:56,635	30		187,76
			30	187,76
			30	187,76
10.01.2025	13:21:54,425	20		187,90
			20	187,90
			20	187,90
10.01.2025	13:19:51,565	2		187,78
			2	187,78
			2	187,78
10.01.2025	13:18:46,657	20		187,66
			20	187,66
			20	187,66
10.01.2025	13:15:52,345	20		188,00
			20	188,00
			20	188,00
10.01.2025	13:15:26,935	155		187,50
			25	187,50
			5	187,50
			100	187,50
			155	187,50
			25	187,50
10.01.2025	13:14:12,121	100		187,70
			100	187,70
			100	187,70
10.01.2025	13:12:56,121	25		187,60
			25	187,60
			25	187,60
10.01.2025	13:12:08,658	3		187,76
			3	187,76
			3	187,76
10.01.2025	13:12:06,556	133		187,80
			133	187,80
			133	187,80
10.01.2025	13:10:11,487	34		187,84
			34	187,84
			34	187,84
10.01.2025	13:08:27,137	21		188,00
			21	188,00
			21	188,00
10.01.2025	13:05:28,307	5		188,24
			5	188,24
			5	188,24
10.01.2025	13:03:53,384	5		188,52
			5	188,52
			5	188,52
10.01.2025	13:01:19,598	2		188,54
			2	188,54
			2	188,54
10.01.2025	13:00:37,052	20		188,60
			20	188,60
			20	188,60
10.01.2025	12:59:37,266	25		188,56
			25	188,56
			25	188,56
10.01.2025	12:54:41,377	4		188,58
			4	188,58
			4	188,58
10.01.2025	12:54:23,163	3		188,68
			3	188,68
			3	188,68
10.01.2025	12:54:20,451	20		188,66
			20	188,66
			20	188,66
10.01.2025	12:53:30,102	25		188,62
			25	188,62
			25	188,62
10.01.2025	12:52:54,671	53		188,68
			53	188,68
			53	188,68
10.01.2025	12:51:09,916	30		188,72
			30	188,72
			30	188,72
10.01.2025	12:50:51,726	3		188,62
			3	188,62
			3	188,62
10.01.2025	12:49:27,121	5		188,68
			5	188,68
			5	188,68
10.01.2025	12:49:01,286	9		188,68
			9	188,68
			9	188,68
10.01.2025	12:47:08,326	24		188,56
			24	188,56
			24	188,56
10.01.2025	12:45:39,820	20		188,56
			20	188,56
			20	188,56
10.01.2025	12:45:38,394	100		188,50
			100	188,50
			100	188,50
10.01.2025	12:45:11,968	13		188,56
			13	188,56
			13	188,56
10.01.2025	12:41:42,194	80		188,52
			80	188,52
			80	188,52
10.01.2025	12:41:05,699	30		188,50
			30	188,50
			30	188,50
10.01.2025	12:40:30,658	10		188,48
			10	188,48
			10	188,48
10.01.2025	12:39:14,727	15		188,56
			15	188,56
			15	188,56
10.01.2025	12:38:45,277	5		188,54
			5	188,54
			5	188,54
10.01.2025	12:36:44,666	55		188,58
			55	188,58
			55	188,58
10.01.2025	12:36:20,114	1		188,60
			1	188,60
			1	188,60
10.01.2025	12:34:06,137	5		188,48
			5	188,48
			5	188,48
10.01.2025	12:33:26,235	25		188,54
			25	188,54
			25	188,54
10.01.2025	12:32:57,231	30		188,58
			30	188,58
			30	188,58
10.01.2025	12:32:33,319	50		188,62
			50	188,62
			50	188,62
10.01.2025	12:32:14,385	25		188,62
			25	188,62
			25	188,62
10.01.2025	12:31:43,650	37		188,64
			37	188,64
			37	188,64
10.01.2025	12:30:26,571	5		188,62
			5	188,62
			5	188,62
10.01.2025	12:30:18,613	2		188,50
			2	188,50
			2	188,50
10.01.2025	12:30:07,640	6		188,50
			6	188,50
			6	188,50
10.01.2025	12:29:55,227	20		188,52
			20	188,52
			20	188,52
10.01.2025	12:27:59,106	5		188,58
			5	188,58
			5	188,58
10.01.2025	12:27:28,458	5		188,60
			5	188,60
			5	188,60
10.01.2025	12:25:10,824	15		188,64
			15	188,64
			15	188,64
10.01.2025	12:22:26,497	1		188,66
			1	188,66
			1	188,66
10.01.2025	12:19:13,917	20		188,56
			20	188,56
			20	188,56
10.01.2025	12:19:01,394	40		188,50
			40	188,50
			40	188,50
10.01.2025	12:17:11,372	2		188,56
			2	188,56
			2	188,56
10.01.2025	12:13:11,687	19		188,60
			19	188,60
			19	188,60
10.01.2025	12:12:11,677	7		188,54
			7	188,54
			7	188,54
10.01.2025	12:11:19,262	5		188,52
			5	188,52
			5	188,52
10.01.2025	12:11:13,698	50		188,52
			50	188,52
			50	188,52
10.01.2025	12:10:53,931	20		188,42
			20	188,42
			20	188,42
10.01.2025	12:07:35,296	7		188,22
			7	188,22
			7	188,22
10.01.2025	12:06:53,055	10		188,22
			10	188,22
			10	188,22
10.01.2025	12:06:34,822	120		188,24
			120	188,24
			120	188,24
10.01.2025	12:05:57,894	500		188,20
			500	188,20
			500	188,20
10.01.2025	12:05:38,138	55		188,26
			15	188,26
			55	188,26
			40	188,26
10.01.2025	12:04:36,976	500		188,26
			500	188,26
			500	188,26
10.01.2025	12:02:00,308	1		188,30
			1	188,30
			1	188,30
10.01.2025	12:00:57,775	30		188,18
			30	188,18
			30	188,18
10.01.2025	11:58:53,659	12		188,26
			12	188,26
			12	188,26
10.01.2025	11:56:43,001	32		188,26
			32	188,26
			32	188,26
10.01.2025	11:56:40,457	1		188,30
			1	188,30
			1	188,30
10.01.2025	11:54:53,669	54		188,34
			54	188,34
			54	188,34
10.01.2025	11:53:50,243	7		188,36
			7	188,36
			7	188,36
10.01.2025	11:52:37,041	10		188,38
			10	188,38
			10	188,38
10.01.2025	11:51:12,796	6		188,34
			6	188,34
			6	188,34
10.01.2025	11:50:35,347	100		188,22
			100	188,22
			100	188,22
10.01.2025	11:50:32,635	10		188,22
			10	188,22
			10	188,22
10.01.2025	11:49:59,884	3		188,30
			3	188,30
			3	188,30
10.01.2025	11:49:23,034	10		188,30
			10	188,30
			10	188,30
10.01.2025	11:49:12,685	10		188,44
			10	188,44
			10	188,44
10.01.2025	11:48:44,286	1		188,32
			1	188,32
			1	188,32
10.01.2025	11:48:09,067	10		188,30
			10	188,30
			10	188,30
10.01.2025	11:46:34,744	50		188,62
			50	188,62
			50	188,62
10.01.2025	11:46:15,128	12		188,60
			12	188,60
			12	188,60
10.01.2025	11:45:31,233	26		188,54
			26	188,54
			26	188,54
10.01.2025	11:43:41,913	24		188,40
			24	188,40
			24	188,40
10.01.2025	11:39:44,016	27		188,62
			27	188,62
			27	188,62
10.01.2025	11:39:24,698	53		188,52
			53	188,52
			53	188,52
10.01.2025	11:38:43,197	20		188,64
			20	188,64
			20	188,64
10.01.2025	11:36:23,227	50		188,18
			50	188,18
			50	188,18
10.01.2025	11:36:09,697	10		188,16
			10	188,16
			10	188,16
10.01.2025	11:35:31,799	10		188,06
			10	188,06
			10	188,06
10.01.2025	11:30:31,407	145		187,90
			145	187,90
			145	187,90
10.01.2025	11:30:02,202	125		187,96
			125	187,96
			125	187,96
10.01.2025	11:28:21,080	120		187,88
			120	187,88
			120	187,88
10.01.2025	11:27:19,448	5		187,96
			5	187,96
			5	187,96
10.01.2025	11:26:53,804	60		187,88
			60	187,88
			60	187,88
10.01.2025	11:26:25,266	40		187,98
			40	187,98
			40	187,98
10.01.2025	11:25:30,309	500		187,98
			500	187,98
			500	187,98
10.01.2025	11:24:58,208	500		187,98
			500	187,98
			500	187,98
10.01.2025	11:23:43,712	5		187,96
			5	187,96
			5	187,96
10.01.2025	11:23:39,526	25		188,00
			25	188,00
			25	188,00
10.01.2025	11:22:43,234	22		188,02
			22	188,02
			22	188,02
10.01.2025	11:22:41,527	10		188,06
			10	188,06
			10	188,06
10.01.2025	11:21:13,150	27		188,00
			27	188,00
			27	188,00
10.01.2025	11:19:24,738	1		187,98
			1	187,98
			1	187,98
10.01.2025	11:18:26,910	500		188,00
			500	188,00
			500	188,00
10.01.2025	11:18:19,443	5		187,96
			5	187,96
			5	187,96
10.01.2025	11:18:17,757	489		187,88
			489	187,88
			489	187,88
10.01.2025	11:18:00,785	500		187,92
			500	187,92
			500	187,92
10.01.2025	11:17:51,020	10		188,02
			10	188,02
			10	188,02
10.01.2025	11:17:13,469	500		187,94
			500	187,94
			500	187,94
10.01.2025	11:17:06,041	500		187,98
			500	187,98
			500	187,98
10.01.2025	11:14:25,205	2		187,94
			2	187,94
			2	187,94
10.01.2025	11:12:29,690	3		187,88
			3	187,88
			3	187,88
10.01.2025	11:12:20,443	1		188,00
			1	188,00
			1	188,00
10.01.2025	11:10:23,830	7		187,90
			7	187,90
			7	187,90
10.01.2025	11:09:28,167	5		188,02
			5	188,02
			5	188,02
10.01.2025	11:07:10,148	27		188,00
			27	188,00
			27	188,00
10.01.2025	11:05:01,041	44		188,04
			44	188,04
			44	188,04
10.01.2025	11:03:41,542	20		188,06
			20	188,06
			20	188,06
10.01.2025	11:02:28,944	4		187,96
			4	187,96
			4	187,96
10.01.2025	11:01:23,457	1		187,96
			1	187,96
			1	187,96
10.01.2025	11:00:29,476	1		188,00
			1	188,00
			1	188,00
10.01.2025	11:00:17,389	1		187,98
			1	187,98
			1	187,98
10.01.2025	10:58:55,264	500		187,98
			500	187,98
			500	187,98
10.01.2025	10:56:42,302	43		187,98
			43	187,98
			43	187,98
10.01.2025	10:56:28,034	3		187,98
			3	187,98
			3	187,98
10.01.2025	10:50:11,894	20		187,96
			20	187,96
			20	187,96
10.01.2025	10:44:39,428	60		187,96
			60	187,96
			60	187,96
10.01.2025	10:44:32,586	106		188,00
			3	188,00
			103	188,00
			106	188,00
10.01.2025	10:43:07,113	1		188,20
			1	188,20
			1	188,20
10.01.2025	10:42:47,480	2		188,12
			2	188,12
			2	188,12
10.01.2025	10:39:16,686	200		188,14
			200	188,14
			200	188,14
10.01.2025	10:37:10,547	10		188,00
			10	188,00
			10	188,00
10.01.2025	10:35:18,171	100		187,98
			100	187,98
			100	187,98
10.01.2025	10:34:54,750	150		188,00
			150	188,00
			6	188,00
			144	188,00
10.01.2025	10:28:42,630	19		188,16
			19	188,16
			19	188,16
10.01.2025	10:26:59,465	50		188,16
			50	188,16
			50	188,16
10.01.2025	10:26:08,366	26		188,18
			26	188,18
			26	188,18
10.01.2025	10:25:30,280	5		188,14
			5	188,14
			5	188,14
10.01.2025	10:18:48,031	1		188,22
			1	188,22
			1	188,22
10.01.2025	10:15:42,111	8		188,36
			8	188,36
			8	188,36
10.01.2025	10:14:19,037	19		188,32
			19	188,32
			19	188,32
10.01.2025	10:13:16,985	1		188,26
			1	188,26
			1	188,26
10.01.2025	10:11:51,065	5		188,32
			5	188,32
			5	188,32
10.01.2025	10:11:33,304	1		188,34
			1	188,34
			1	188,34
10.01.2025	10:11:31,501	25		188,34
			25	188,34
			25	188,34
10.01.2025	10:11:00,175	79		188,34
			79	188,34
			79	188,34
10.01.2025	10:09:39,553	40		188,32
			40	188,32
			40	188,32
10.01.2025	10:08:18,669	2		188,52
			2	188,52
			2	188,52
10.01.2025	10:08:13,514	81		188,16
			81	188,16
			81	188,16
10.01.2025	10:08:13,389	250		188,14
			250	188,14
			250	188,14
10.01.2025	10:08:13,177	250		188,14
			250	188,14
			250	188,14
10.01.2025	10:08:07,765	250		188,38
			250	188,38
			250	188,38
10.01.2025	10:05:58,615	100		188,26
			100	188,26
			100	188,26
10.01.2025	10:05:29,680	153		188,14
			6	188,14
			4	188,14
			143	188,14
			110	188,14
			3	188,14
			40	188,14
10.01.2025	10:02:42,812	140		188,50
			140	188,50
			140	188,50
10.01.2025	10:02:42,771	1		188,48
			1	188,48
			1	188,48
10.01.2025	10:01:45,474	53		188,32
			53	188,32
			53	188,32
10.01.2025	10:01:33,658	5		188,42
			5	188,42
			5	188,42
10.01.2025	10:00:33,595	2		188,30
			2	188,30
			2	188,30
10.01.2025	10:00:30,563	30		188,14
			7	188,14
			30	188,14
			23	188,14
10.01.2025	09:57:31,121	15		188,22
			15	188,22
			15	188,22
10.01.2025	09:56:15,871	20		188,14
			20	188,14
			20	188,14
10.01.2025	09:55:18,206	9		188,14
			9	188,14
			9	188,14
10.01.2025	09:54:41,507	1		188,22
			1	188,22
			1	188,22
10.01.2025	09:52:17,419	15		188,22
			15	188,22
			15	188,22
10.01.2025	09:52:01,622	50		188,14
			50	188,14
			50	188,14
10.01.2025	09:51:50,035	60		188,22
			60	188,22
			60	188,22
10.01.2025	09:51:43,636	50		188,14
			50	188,14
			50	188,14
10.01.2025	09:51:19,415	21		188,22
			21	188,22
			21	188,22
10.01.2025	09:51:17,276	30		188,14
			30	188,14
			30	188,14
10.01.2025	09:49:31,831	250		188,22
			250	188,22
			250	188,22
10.01.2025	09:49:03,941	250		188,18
			250	188,18
			250	188,18
10.01.2025	09:48:47,966	21		188,18
			21	188,18
			21	188,18
10.01.2025	09:47:40,742	81		188,14
			81	188,14
			81	188,14
10.01.2025	09:47:29,963	12		188,18
			12	188,18
			12	188,18
10.01.2025	09:46:17,912	60		188,14
			60	188,14
			60	188,14
10.01.2025	09:44:30,608	250		188,14
			250	188,14
			250	188,14
10.01.2025	09:44:11,924	250		188,14
			250	188,14
			250	188,14
10.01.2025	09:43:26,430	250		188,14
			250	188,14
			250	188,14
10.01.2025	09:42:29,866	127		188,22
			127	188,22
			127	188,22
10.01.2025	09:41:24,594	17		188,22
			17	188,22
			17	188,22
10.01.2025	09:41:17,309	8		188,42
			8	188,42
			8	188,42
10.01.2025	09:40:25,902	10		188,42
			10	188,42
			10	188,42
10.01.2025	09:39:33,388	21		188,42
			21	188,42
			21	188,42
10.01.2025	09:38:08,860	3		188,22
			3	188,22
			3	188,22
10.01.2025	09:38:02,174	6		188,42
			6	188,42
			6	188,42
10.01.2025	09:37:55,894	40		188,22
			40	188,22
			40	188,22
10.01.2025	09:37:50,535	2		188,42
			2	188,42
			2	188,42
10.01.2025	09:36:12,981	5		188,42
			5	188,42
			5	188,42
10.01.2025	09:35:14,901	4		188,42
			4	188,42
			4	188,42
10.01.2025	09:34:24,927	11		188,42
			11	188,42
			11	188,42
10.01.2025	09:30:20,424	2		188,22
			2	188,22
			2	188,22
10.01.2025	09:29:48,912	2		188,42
			2	188,42
			2	188,42
10.01.2025	09:29:35,759	10		188,42
			10	188,42
			10	188,42
10.01.2025	09:29:32,551	7		188,42
			7	188,42
			7	188,42
10.01.2025	09:29:22,590	250		188,26
			250	188,26
			250	188,26
10.01.2025	09:28:23,838	79		188,14
			79	188,14
			79	188,14
10.01.2025	09:27:53,357	8		188,34
			8	188,34
			8	188,34
10.01.2025	09:27:36,273	23		188,14
			23	188,14
			23	188,14
10.01.2025	09:26:18,802	20		188,30
			20	188,30
			20	188,30
10.01.2025	09:26:11,619	500		188,30
			500	188,30
			500	188,30
10.01.2025	09:26:08,378	127		188,30
			127	188,30
			127	188,30
10.01.2025	09:23:17,574	20		188,48
			20	188,48
			20	188,48
10.01.2025	09:20:13,461	6		188,30
			6	188,30
			6	188,30
10.01.2025	09:19:42,559	8		188,48
			8	188,48
			8	188,48
10.01.2025	09:19:01,234	3		188,30
			3	188,30
			3	188,30
10.01.2025	09:18:20,486	2		188,48
			2	188,48
			2	188,48
10.01.2025	09:18:01,061	5		188,48
			5	188,48
			5	188,48
10.01.2025	09:16:49,526	35		188,48
			35	188,48
			35	188,48
10.01.2025	09:12:46,346	6		188,40
			6	188,40
			6	188,40
10.01.2025	09:12:33,902	150		188,42
			150	188,42
			150	188,42
10.01.2025	09:12:33,747	150		188,42
			150	188,42
			150	188,42
10.01.2025	09:12:10,521	50		188,46
			50	188,46
			50	188,46
10.01.2025	09:11:48,945	150		188,48
			150	188,48
			150	188,48
10.01.2025	09:11:20,616	316		188,38
			316	188,38
			316	188,38
10.01.2025	09:10:49,562	300		188,36
			300	188,36
			300	188,36
10.01.2025	09:10:34,739	6		188,36
			6	188,36
			6	188,36
10.01.2025	09:09:33,695	300		188,36
			300	188,36
			300	188,36
10.01.2025	09:08:00,157	4		188,36
			4	188,36
			4	188,36
10.01.2025	09:06:01,107	50		188,36
			50	188,36
			50	188,36
10.01.2025	09:05:42,214	6		188,36
			5	188,36
			6	188,36
			1	188,36
10.01.2025	09:04:14,029	300		188,36
			300	188,36
			300	188,36
10.01.2025	09:00:54,308	6		188,14
			6	188,14
			6	188,14
10.01.2025	08:59:51,915	121		188,14
			121	188,14
			121	188,14
10.01.2025	08:57:19,946	1		188,48
			1	188,48
			1	188,48
10.01.2025	08:56:49,500	15		188,48
			15	188,48
			15	188,48
10.01.2025	08:55:43,469	185		188,14
			185	188,14
			185	188,14
10.01.2025	08:54:06,854	2		188,48
			2	188,48
			2	188,48
10.01.2025	08:52:42,879	8		188,14
			8	188,14
			8	188,14
10.01.2025	08:52:10,123	1		188,48
			1	188,48
			1	188,48
10.01.2025	08:51:52,767	1		188,14
			1	188,14
			1	188,14
10.01.2025	08:51:23,885	10		188,14
			10	188,14
			10	188,14
10.01.2025	08:50:46,297	30		188,20
			30	188,20
			30	188,20
10.01.2025	08:50:44,104	30		188,14
			30	188,14
			30	188,14
10.01.2025	08:50:39,646	150		188,12
			150	188,12
			150	188,12
10.01.2025	08:50:01,293	8		187,78
			8	187,78
			8	187,78
10.01.2025	08:43:26,268	8		188,42
			8	188,42
			8	188,42
10.01.2025	08:42:14,181	34		188,42
			34	188,42
			34	188,42
10.01.2025	08:41:26,537	18		188,42
			18	188,42
			18	188,42
10.01.2025	08:40:41,664	10		188,42
			10	188,42
			10	188,42
10.01.2025	08:36:25,182	50		187,78
			50	187,78
			50	187,78
10.01.2025	08:36:05,478	55		188,42
			55	188,42
			55	188,42
10.01.2025	08:34:12,665	4		188,42
			4	188,42
			4	188,42
10.01.2025	08:19:13,788	10		188,00
			10	188,00
			10	188,00
10.01.2025	08:19:05,510	8		188,02
			8	188,02
			8	188,02
10.01.2025	08:17:39,037	1		188,42
			1	188,42
			1	188,42
10.01.2025	08:15:26,480	3		188,42
			3	188,42
			3	188,42
10.01.2025	08:14:27,089	27		188,42
			27	188,42
			27	188,42
10.01.2025	08:14:12,575	3		188,42
			3	188,42
			3	188,42
10.01.2025	08:13:41,778	100		188,42
			100	188,42
			100	188,42
10.01.2025	08:09:59,283	1		188,42
			1	188,42
			1	188,42
10.01.2025	08:09:06,583	35		188,00
			30	188,00
			35	188,00
			5	188,00
10.01.2025	08:08:22,451	114		188,10
			114	188,10
			114	188,10
10.01.2025	08:06:17,488	48		188,10
			48	188,10
			48	188,10
10.01.2025	08:05:25,677	2		188,48
			2	188,48
			2	188,48
10.01.2025	08:05:20,315	6		188,48
			6	188,48
			6	188,48
10.01.2025	08:03:02,880	1		188,78
			1	188,78
			1	188,78
10.01.2025	08:02:36,314	3		188,02
			3	188,02
			3	188,02
10.01.2025	08:02:13,549	228		188,50
			26	188,50
			15	188,50
			3	188,50
			15	188,50
			18	188,50
			65	188,50
			11	188,50
			30	188,50
			2	188,50
			10	188,50
			15	188,50
			2	188,50
			6	188,50
			30	188,50
			5	188,50
			70	188,50
			110	188,50
			10	188,50
			1	188,50
			12	188,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 134,02 / Ask: 134,04
Stückzahl: 126 922
-0,99%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 13:22:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung