Tradegate Exchange

Carnival Corp. Paired Ctf

Information
letzte Umsätze
kaufen
verkaufen

389

363

15,806

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	18:54:15,606	50		15,55
			50	15,55
			50	15,55
10.04.2025	18:53:17,500	6		15,574
			6	15,574
			6	15,574
10.04.2025	18:52:36,389	100		15,59
			100	15,59
			100	15,59
10.04.2025	18:51:21,423	30		15,63
			30	15,63
			30	15,63
10.04.2025	18:44:58,130	150		15,582
			150	15,582
			150	15,582
10.04.2025	18:43:16,492	500		15,544
			500	15,544
			500	15,544
10.04.2025	18:39:37,965	100		15,61
			100	15,61
			100	15,61
10.04.2025	18:36:49,559	100		15,556
			100	15,556
			100	15,556
10.04.2025	18:34:21,113	50		15,542
			50	15,542
			50	15,542
10.04.2025	18:32:02,363	500		15,498
			500	15,498
			500	15,498
10.04.2025	18:32:01,714	62		15,506
			62	15,506
			62	15,506
10.04.2025	18:30:37,733	1 000		15,366
			1 000	15,366
			1 000	15,366
10.04.2025	18:27:46,398	150		15,296
			150	15,296
			150	15,296
10.04.2025	18:27:30,357	200		15,28
			200	15,28
			200	15,28
10.04.2025	18:27:07,032	500		15,32
			500	15,32
			500	15,32
10.04.2025	18:25:22,361	300		15,448
			300	15,448
			300	15,448
10.04.2025	18:25:06,859	10		15,452
			10	15,452
			10	15,452
10.04.2025	18:21:18,064	300		15,458
			300	15,458
			300	15,458
10.04.2025	18:21:17,552	300		15,50
			300	15,50
			300	15,50
10.04.2025	18:20:26,702	70		15,532
			70	15,532
			70	15,532
10.04.2025	18:19:05,148	100		15,546
			100	15,546
			100	15,546
10.04.2025	18:18:50,533	43		15,56
			43	15,56
			43	15,56
10.04.2025	18:17:08,574	320		15,576
			320	15,576
			320	15,576
10.04.2025	18:16:25,606	340		15,58
			340	15,58
			340	15,58
10.04.2025	18:16:20,266	90		15,57
			90	15,57
			90	15,57
10.04.2025	18:15:12,732	200		15,60
			200	15,60
			200	15,60
10.04.2025	18:14:28,547	320		15,65
			320	15,65
			320	15,65
10.04.2025	18:06:43,637	150		15,648
			150	15,648
			150	15,648
10.04.2025	17:53:25,969	500		15,656
			500	15,656
			500	15,656
10.04.2025	17:51:08,977	600		15,66
			600	15,66
			600	15,66
10.04.2025	17:50:38,403	30		15,668
			30	15,668
			30	15,668
10.04.2025	17:48:53,980	50		15,70
			50	15,70
			50	15,70
10.04.2025	17:44:04,946	450		15,75
			450	15,75
			50	15,75
			400	15,75
10.04.2025	17:43:15,797	100		15,774
			100	15,774
			100	15,774
10.04.2025	17:41:41,095	10		15,838
			10	15,838
			10	15,838
10.04.2025	17:40:27,587	300		15,76
			300	15,76
			300	15,76
10.04.2025	17:35:42,470	580		15,804
			580	15,804
			580	15,804
10.04.2025	17:34:31,226	300		15,834
			300	15,834
			300	15,834
10.04.2025	17:28:23,852	250		15,888
			250	15,888
			250	15,888
10.04.2025	17:24:15,736	1 238		15,91
			1 238	15,91
			1 238	15,91
10.04.2025	17:23:28,098	120		15,89
			120	15,89
			120	15,89
10.04.2025	17:23:25,654	100		15,90
			100	15,90
			100	15,90
10.04.2025	17:22:55,226	100		15,944
			100	15,944
			100	15,944
10.04.2025	17:22:19,604	200		15,902
			200	15,902
			200	15,902
10.04.2025	17:16:25,014	100		16,014
			100	16,014
			100	16,014
10.04.2025	17:05:20,765	100		15,972
			100	15,972
			100	15,972
10.04.2025	17:05:18,171	150		15,966
			150	15,966
			150	15,966
10.04.2025	17:02:28,587	6 200		15,95
			6 200	15,95
			6 200	15,95
10.04.2025	17:01:39,804	4 800		15,948
			4 800	15,948
			4 800	15,948
10.04.2025	16:59:23,737	100		15,97
			100	15,97
			100	15,97
10.04.2025	16:50:03,206	8		16,176
			8	16,176
			8	16,176
10.04.2025	16:39:57,729	30		16,234
			30	16,234
			30	16,234
10.04.2025	16:37:48,299	1 200		16,164
			1 200	16,164
			1 200	16,164
10.04.2025	16:36:44,156	150		16,236
			150	16,236
			150	16,236
10.04.2025	16:29:11,488	300		16,068
			300	16,068
			300	16,068
10.04.2025	16:25:50,671	500		16,21
			500	16,21
			500	16,21
10.04.2025	16:25:17,232	300		16,256
			300	16,256
			300	16,256
10.04.2025	16:20:25,708	150		16,142
			150	16,142
			150	16,142
10.04.2025	16:18:38,350	21		16,102
			21	16,102
			21	16,102
10.04.2025	16:18:11,216	100		16,148
			100	16,148
			100	16,148
10.04.2025	16:17:44,369	100		16,088
			100	16,088
			100	16,088
10.04.2025	16:12:43,273	100		15,938
			100	15,938
			100	15,938
10.04.2025	16:11:35,291	100		15,99
			100	15,99
			100	15,99
10.04.2025	16:11:30,149	100		15,994
			100	15,994
			100	15,994
10.04.2025	16:11:26,317	100		15,994
			100	15,994
			100	15,994
10.04.2025	16:09:52,115	100		16,01
			100	16,01
			100	16,01
10.04.2025	16:07:58,497	100		16,00
			100	16,00
			100	16,00
10.04.2025	16:03:28,845	347		16,016
			347	16,016
			347	16,016
10.04.2025	16:01:45,404	50		15,968
			50	15,968
			50	15,968
10.04.2025	16:01:17,739	120		16,00
			120	16,00
			120	16,00
10.04.2025	16:01:12,973	850		16,00
			850	16,00
			600	16,00
			250	16,00
10.04.2025	16:01:12,917	100		16,01
			100	16,01
			100	16,01
10.04.2025	16:00:27,895	61		16,058
			61	16,058
			61	16,058
10.04.2025	16:00:24,357	100		16,06
			100	16,06
			100	16,06
10.04.2025	16:00:08,844	50		16,102
			50	16,102
			50	16,102
10.04.2025	15:58:04,848	3 000		16,10
			3 000	16,10
			3 000	16,10
10.04.2025	15:56:32,327	50		16,13
			50	16,13
			50	16,13
10.04.2025	15:55:45,208	70		16,084
			70	16,084
			70	16,084
10.04.2025	15:55:14,800	100		16,078
			100	16,078
			100	16,078
10.04.2025	15:54:38,436	65		16,054
			65	16,054
			65	16,054
10.04.2025	15:48:17,465	1 000		16,262
			1 000	16,262
			1 000	16,262
10.04.2025	15:48:10,483	300		16,262
			300	16,262
			300	16,262
10.04.2025	15:48:05,625	375		16,204
			375	16,204
			375	16,204
10.04.2025	15:45:16,173	500		16,182
			500	16,182
			500	16,182
10.04.2025	15:44:10,742	1 545		16,136
			1 545	16,136
			1 545	16,136
10.04.2025	15:42:45,861	58		16,138
			58	16,138
			58	16,138
10.04.2025	15:42:45,741	800		16,138
			800	16,138
			800	16,138
10.04.2025	15:40:17,095	100		16,26
			100	16,26
			100	16,26
10.04.2025	15:40:01,801	100		16,294
			100	16,294
			100	16,294
10.04.2025	15:39:47,100	700		16,324
			700	16,324
			700	16,324
10.04.2025	15:39:01,839	100		16,396
			100	16,396
			100	16,396
10.04.2025	15:37:26,108	100		16,35
			100	16,35
			100	16,35
10.04.2025	15:37:12,454	230		16,40
			230	16,40
			80	16,40
			150	16,40
10.04.2025	15:35:49,281	50		16,43
			50	16,43
			50	16,43
10.04.2025	15:35:28,857	200		16,48
			200	16,48
			200	16,48
10.04.2025	15:34:55,671	30		16,522
			30	16,522
			30	16,522
10.04.2025	15:33:46,068	31		16,538
			31	16,538
			31	16,538
10.04.2025	15:31:57,919	276		16,418
			276	16,418
			276	16,418
10.04.2025	15:31:57,833	315		16,418
			175	16,418
			140	16,418
			315	16,418
10.04.2025	15:31:57,707	834		16,50
			150	16,50
			100	16,50
			834	16,50
			584	16,50
10.04.2025	15:31:44,966	30		16,60
			30	16,60
			30	16,60
10.04.2025	15:31:07,208	100		16,70
			100	16,70
			100	16,70
10.04.2025	15:26:20,015	200		16,80
			200	16,80
			200	16,80
10.04.2025	15:22:19,488	230		16,842
			230	16,842
			230	16,842
10.04.2025	15:17:35,348	1 000		17,018
			1 000	17,018
			1 000	17,018
10.04.2025	15:16:47,670	1 000		16,982
			1 000	16,982
			1 000	16,982
10.04.2025	15:12:47,181	1 000		17,004
			1 000	17,004
			1 000	17,004
10.04.2025	15:08:32,460	400		16,92
			400	16,92
			400	16,92
10.04.2025	15:00:39,078	25		17,01
			25	17,01
			25	17,01
10.04.2025	14:50:24,646	500		16,812
			500	16,812
			500	16,812
10.04.2025	14:33:03,795	522		17,186
			522	17,186
			522	17,186
10.04.2025	14:33:02,563	522		17,186
			522	17,186
			522	17,186
10.04.2025	14:27:21,789	3		16,976
			3	16,976
			3	16,976
10.04.2025	14:21:42,478	100		16,992
			100	16,992
			100	16,992
10.04.2025	14:16:29,892	59		17,024
			59	17,024
			59	17,024
10.04.2025	14:14:55,662	1 000		16,906
			1 000	16,906
			1 000	16,906
10.04.2025	14:13:06,340	50		16,946
			50	16,946
			50	16,946
10.04.2025	14:03:38,908	201		16,996
			150	16,996
			51	16,996
			201	16,996
10.04.2025	14:03:15,801	30		17,08
			30	17,08
			30	17,08
10.04.2025	14:01:31,797	500		17,092
			500	17,092
			500	17,092
10.04.2025	14:00:56,289	25		17,104
			25	17,104
			25	17,104
10.04.2025	14:00:20,266	30		17,12
			30	17,12
			30	17,12
10.04.2025	13:56:38,683	200		17,126
			200	17,126
			200	17,126
10.04.2025	13:55:09,447	140		17,15
			140	17,15
			140	17,15
10.04.2025	13:52:59,170	300		17,176
			300	17,176
			300	17,176
10.04.2025	13:48:45,100	120		17,098
			120	17,098
			120	17,098
10.04.2025	13:48:38,396	100		17,098
			100	17,098
			100	17,098
10.04.2025	13:35:36,490	1 000		17,174
			1 000	17,174
			1 000	17,174
10.04.2025	13:25:11,721	100		17,144
			100	17,144
			100	17,144
10.04.2025	13:22:59,031	60		17,00
			60	17,00
			60	17,00
10.04.2025	13:14:42,635	290		17,052
			290	17,052
			290	17,052
10.04.2025	13:09:44,702	20		17,072
			20	17,072
			20	17,072
10.04.2025	13:06:23,542	5		16,926
			5	16,926
			5	16,926
10.04.2025	13:06:22,312	1 000		16,926
			1 000	16,926
			125	16,926
			875	16,926
10.04.2025	13:06:17,352	1 750		17,00
			100	17,00
			100	17,00
			350	17,00
			1 200	17,00
			1 750	17,00
10.04.2025	13:06:10,644	50		17,002
			50	17,002
			50	17,002
10.04.2025	13:06:06,153	550		17,002
			550	17,002
			550	17,002
10.04.2025	12:59:42,995	500		17,10
			500	17,10
			500	17,10
10.04.2025	12:59:42,924	1 000		17,10
			1 000	17,10
			1 000	17,10
10.04.2025	12:58:39,813	100		17,102
			100	17,102
			100	17,102
10.04.2025	12:57:07,162	300		17,142
			300	17,142
			300	17,142
10.04.2025	12:52:38,018	100		17,11
			100	17,11
			100	17,11
10.04.2025	12:42:46,532	100		17,208
			100	17,208
			100	17,208
10.04.2025	12:33:42,217	101		17,17
			101	17,17
			101	17,17
10.04.2025	12:33:31,195	100		17,202
			100	17,202
			100	17,202
10.04.2025	12:33:23,166	20		17,202
			20	17,202
			20	17,202
10.04.2025	12:31:30,056	100		17,196
			100	17,196
			100	17,196
10.04.2025	12:22:59,177	24		17,242
			24	17,242
			24	17,242
10.04.2025	12:20:08,657	200		17,266
			200	17,266
			200	17,266
10.04.2025	12:16:41,382	39		17,15
			39	17,15
			39	17,15
10.04.2025	12:15:45,045	400		17,156
			400	17,156
			400	17,156
10.04.2025	12:14:00,351	150		17,114
			150	17,114
			150	17,114
10.04.2025	11:58:47,881	200		17,228
			200	17,228
			200	17,228
10.04.2025	11:50:54,579	100		17,188
			100	17,188
			100	17,188
10.04.2025	11:49:54,087	400		17,15
			400	17,15
			400	17,15
10.04.2025	11:48:16,195	142		17,22
			142	17,22
			142	17,22
10.04.2025	11:44:08,528	50		17,208
			50	17,208
			50	17,208
10.04.2025	11:43:11,253	500		17,23
			500	17,23
			500	17,23
10.04.2025	11:43:11,191	1 000		17,23
			1 000	17,23
			1 000	17,23
10.04.2025	11:42:28,868	800		17,25
			800	17,25
			800	17,25
10.04.2025	11:32:22,377	3 857		17,202
			3 857	17,202
			3 857	17,202
10.04.2025	11:32:03,405	1 000		17,20
			1 000	17,20
			1 000	17,20
10.04.2025	11:30:34,141	143		17,20
			143	17,20
			143	17,20
10.04.2025	11:20:31,833	275		17,412
			275	17,412
			275	17,412
10.04.2025	11:20:10,049	500		17,302
			500	17,302
			500	17,302
10.04.2025	11:19:28,988	500		17,304
			500	17,304
			500	17,304
10.04.2025	11:03:19,252	101		17,204
			101	17,204
			101	17,204
10.04.2025	11:02:24,374	30		17,186
			30	17,186
			30	17,186
10.04.2025	10:57:19,266	5		17,30
			5	17,30
			5	17,30
10.04.2025	10:47:01,542	135		17,25
			135	17,25
			135	17,25
10.04.2025	10:46:45,549	25		17,256
			25	17,256
			25	17,256
10.04.2025	10:38:51,008	95		17,102
			95	17,102
			95	17,102
10.04.2025	10:37:51,772	100		17,17
			100	17,17
			100	17,17
10.04.2025	10:37:44,776	10		17,20
			10	17,20
			10	17,20
10.04.2025	10:37:19,181	290		17,202
			290	17,202
			290	17,202
10.04.2025	10:35:41,403	320		17,202
			320	17,202
			320	17,202
10.04.2025	10:35:26,825	250		17,234
			250	17,234
			250	17,234
10.04.2025	10:33:06,833	320		17,202
			320	17,202
			320	17,202
10.04.2025	10:31:33,972	1 000		17,352
			1 000	17,352
			1 000	17,352
10.04.2025	10:31:20,330	36		17,246
			36	17,246
			36	17,246
10.04.2025	10:29:54,783	100		17,242
			100	17,242
			100	17,242
10.04.2025	10:29:23,363	200		17,31
			200	17,31
			200	17,31
10.04.2025	10:20:51,160	50		17,394
			50	17,394
			50	17,394
10.04.2025	10:18:12,917	150		17,31
			150	17,31
			150	17,31
10.04.2025	10:15:53,895	500		17,448
			500	17,448
			500	17,448
10.04.2025	10:08:51,094	423		17,376
			300	17,376
			423	17,376
			1	17,376
			111	17,376
			11	17,376
10.04.2025	10:08:24,131	1 000		17,396
			1 000	17,396
			1 000	17,396
10.04.2025	10:02:14,511	50		17,16
			50	17,16
			50	17,16
10.04.2025	10:02:14,425	123		17,16
			1	17,16
			11	17,16
			111	17,16
			73	17,16
			50	17,16
10.04.2025	09:57:01,079	15		17,45
			15	17,45
			15	17,45
10.04.2025	09:56:31,041	100		17,45
			100	17,45
			100	17,45
10.04.2025	09:54:42,823	500		17,45
			500	17,45
			500	17,45
10.04.2025	09:51:46,405	272		17,45
			272	17,45
			272	17,45
10.04.2025	09:46:12,517	80		17,45
			80	17,45
			80	17,45
10.04.2025	09:45:06,439	10		17,40
			10	17,40
			10	17,40
10.04.2025	09:44:56,746	100		17,50
			100	17,50
			50	17,50
			50	17,50
10.04.2025	09:44:11,255	500		17,35
			500	17,35
			500	17,35
10.04.2025	09:40:29,448	1 000		17,498
			1 000	17,498
			1 000	17,498
10.04.2025	09:39:08,558	300		17,502
			300	17,502
			300	17,502
10.04.2025	09:38:51,658	433		17,502
			433	17,502
			433	17,502
10.04.2025	09:38:50,158	500		17,502
			500	17,502
			500	17,502
10.04.2025	09:38:28,686	500		17,502
			500	17,502
			500	17,502
10.04.2025	09:37:50,053	400		17,502
			400	17,502
			400	17,502
10.04.2025	09:37:01,339	500		17,50
			500	17,50
			500	17,50
10.04.2025	09:36:24,544	100		17,50
			100	17,50
			100	17,50
10.04.2025	09:36:22,922	200		17,53
			200	17,53
			200	17,53
10.04.2025	09:36:10,446	300		17,532
			300	17,532
			300	17,532
10.04.2025	09:31:51,486	100		17,502
			100	17,502
			100	17,502
10.04.2025	09:31:18,298	206		17,55
			100	17,55
			206	17,55
			106	17,55
10.04.2025	09:31:18,196	50		17,55
			50	17,55
			50	17,55
10.04.2025	09:28:39,855	500		17,70
			500	17,70
			500	17,70
10.04.2025	09:28:14,301	300		17,65
			300	17,65
			300	17,65
10.04.2025	09:28:14,196	400		17,65
			400	17,65
			400	17,65
10.04.2025	09:27:24,828	500		17,72
			500	17,72
			500	17,72
10.04.2025	09:24:43,147	2 000		17,72
			2 000	17,72
			2 000	17,72
10.04.2025	09:22:29,469	170		17,85
			170	17,85
			170	17,85
10.04.2025	09:20:28,432	200		17,85
			200	17,85
			200	17,85
10.04.2025	09:20:09,360	100		17,85
			100	17,85
			100	17,85
10.04.2025	09:19:31,949	50		17,75
			50	17,75
			50	17,75
10.04.2025	09:16:34,568	2		17,80
			2	17,80
			2	17,80
10.04.2025	09:16:33,217	500		17,80
			499	17,80
			500	17,80
			1	17,80
10.04.2025	09:16:29,352	2 000		17,80
			500	17,80
			1	17,80
			2 000	17,80
			1 499	17,80
10.04.2025	09:16:21,478	800		17,85
			300	17,85
			500	17,85
			800	17,85
10.04.2025	09:16:15,413	500		17,802
			500	17,802
			500	17,802
10.04.2025	09:16:11,730	500		17,802
			500	17,802
			500	17,802
10.04.2025	09:16:01,153	3 886		17,722
			3 886	17,722
			3 886	17,722
10.04.2025	09:15:49,298	1 314		17,90
			100	17,90
			100	17,90
			30	17,90
			29	17,90
			1 314	17,90
			500	17,90
			555	17,90
10.04.2025	09:15:43,594	500		18,002
			500	18,002
			500	18,002
10.04.2025	09:15:22,732	1 800		18,10
			1 800	18,10
			500	18,10
			1 300	18,10
10.04.2025	09:14:55,708	500		18,30
			500	18,30
			500	18,30
10.04.2025	09:11:02,930	163		18,40
			163	18,40
			163	18,40
10.04.2025	09:10:34,788	100		18,30
			100	18,30
			100	18,30
10.04.2025	09:09:53,240	175		18,30
			175	18,30
			175	18,30
10.04.2025	09:09:48,992	350		18,30
			300	18,30
			100	18,30
			50	18,30
			175	18,30
			25	18,30
			50	18,30
10.04.2025	09:00:14,470	10		18,38
			10	18,38
			10	18,38
10.04.2025	08:59:35,002	100		18,38
			100	18,38
			100	18,38
10.04.2025	08:57:05,900	136		18,38
			136	18,38
			136	18,38
10.04.2025	08:56:26,324	100		18,28
			100	18,28
			100	18,28
10.04.2025	08:53:23,404	110		18,38
			110	18,38
			110	18,38
10.04.2025	08:52:20,326	100		18,28
			100	18,28
			100	18,28
10.04.2025	08:50:46,535	200		18,35
			200	18,35
			200	18,35
10.04.2025	08:50:25,161	500		18,35
			500	18,35
			500	18,35
10.04.2025	08:49:34,325	500		18,398
			500	18,398
			500	18,398
10.04.2025	08:49:16,392	500		18,40
			500	18,40
			500	18,40
10.04.2025	08:48:49,589	500		18,45
			500	18,45
			500	18,45
10.04.2025	08:47:55,196	500		18,40
			500	18,40
			500	18,40
10.04.2025	08:44:46,562	100		18,32
			100	18,32
			100	18,32
10.04.2025	08:44:39,467	100		18,35
			100	18,35
			100	18,35
10.04.2025	08:44:02,404	500		18,35
			500	18,35
			500	18,35
10.04.2025	08:43:53,561	28		18,35
			28	18,35
			28	18,35
10.04.2025	08:42:55,967	500		18,25
			500	18,25
			500	18,25
10.04.2025	08:41:19,613	50		18,25
			50	18,25
			50	18,25
10.04.2025	08:39:37,626	50		18,25
			50	18,25
			50	18,25
10.04.2025	08:39:28,054	50		18,25
			50	18,25
			50	18,25
10.04.2025	08:39:18,553	100		18,25
			100	18,25
			100	18,25
10.04.2025	08:38:25,030	275		18,18
			275	18,18
			275	18,18
10.04.2025	08:36:59,369	200		18,18
			200	18,18
			200	18,18
10.04.2025	08:35:38,774	500		18,10
			500	18,10
			500	18,10
10.04.2025	08:35:33,747	500		18,10
			500	18,10
			500	18,10
10.04.2025	08:34:50,050	100		18,002
			100	18,002
			100	18,002
10.04.2025	08:31:01,644	75		18,00
			75	18,00
			75	18,00
10.04.2025	08:30:38,425	6		18,10
			6	18,10
			6	18,10
10.04.2025	08:25:53,141	25		18,00
			25	18,00
			25	18,00
10.04.2025	08:24:05,444	60		18,10
			60	18,10
			60	18,10
10.04.2025	08:22:09,689	800		18,00
			800	18,00
			800	18,00
10.04.2025	08:21:28,556	500		18,05
			500	18,05
			500	18,05
10.04.2025	08:21:16,142	1 000		18,02
			1 000	18,02
			1 000	18,02
10.04.2025	08:21:00,897	1 000		18,18
			1 000	18,18
			1 000	18,18
10.04.2025	08:19:31,803	500		18,20
			500	18,20
			500	18,20
10.04.2025	08:19:05,507	750		18,25
			750	18,25
			750	18,25
10.04.2025	08:19:02,454	100		18,35
			100	18,35
			100	18,35
10.04.2025	08:18:55,502	28		18,35
			28	18,35
			28	18,35
10.04.2025	08:18:48,699	1 000		18,30
			1 000	18,30
			1 000	18,30
10.04.2025	08:18:31,509	1 000		18,422
			1 000	18,422
			1 000	18,422
10.04.2025	08:18:28,897	500		18,498
			500	18,498
			500	18,498
10.04.2025	08:18:18,943	1 000		18,50
			1 000	18,50
			1 000	18,50
10.04.2025	08:18:13,296	1 000		18,60
			1 000	18,60
			1 000	18,60
10.04.2025	08:18:05,348	100		18,60
			100	18,60
			100	18,60
10.04.2025	08:17:35,296	1 000		18,60
			1 000	18,60
			1 000	18,60
10.04.2025	08:17:10,564	1 000		18,60
			1 000	18,60
			1 000	18,60
10.04.2025	08:16:51,570	1 000		18,70
			1 000	18,70
			1 000	18,70
10.04.2025	08:16:41,672	500		18,80
			500	18,80
			500	18,80
10.04.2025	08:16:35,134	6 245		18,878
			6 245	18,878
			6 144	18,878
			1	18,878
			100	18,878
10.04.2025	08:15:45,065	3 434		18,80
			1 000	18,80
			1	18,80
			200	18,80
			111	18,80
			11	18,80
			1 111	18,80
			1 000	18,80
			3 434	18,80
10.04.2025	08:13:04,744	1 122		18,80
			1 000	18,80
			122	18,80
			1 122	18,80
10.04.2025	08:12:00,323	1 000		18,70
			1 000	18,70
			1 000	18,70
10.04.2025	08:11:02,654	1 300		18,60
			1 000	18,60
			1 300	18,60
			300	18,60
10.04.2025	08:10:21,449	1 000		18,498
			1 000	18,498
			1 000	18,498
10.04.2025	08:09:49,654	250		18,498
			250	18,498
			250	18,498
10.04.2025	08:09:30,078	300		18,30
			300	18,30
			300	18,30
10.04.2025	08:09:00,763	1 000		18,502
			1 000	18,502
			1 000	18,502
10.04.2025	08:08:44,969	1 000		18,502
			1 000	18,502
			1 000	18,502
10.04.2025	08:08:41,255	100		18,502
			100	18,502
			100	18,502
10.04.2025	08:08:16,857	90		18,502
			90	18,502
			90	18,502
10.04.2025	08:08:11,997	2 325		18,502
			150	18,502
			75	18,502
			100	18,502
			1 000	18,502
			1 000	18,502
			2 325	18,502
10.04.2025	08:06:42,538	1 888		18,40
			320	18,40
			1 000	18,40
			68	18,40
			500	18,40
			1 888	18,40
10.04.2025	08:06:42,508	500		18,348
			500	18,348
			500	18,348
10.04.2025	08:03:50,290	250		18,348
			250	18,348
			250	18,348
10.04.2025	08:03:49,982	272		18,348
			272	18,348
			272	18,348
10.04.2025	08:00:53,479	110		18,348
			110	18,348
			110	18,348
10.04.2025	07:56:20,243	50		18,348
			50	18,348
			50	18,348
10.04.2025	07:56:01,504	60		18,348
			60	18,348
			60	18,348
10.04.2025	07:53:31,729	300		18,25
			300	18,25
			300	18,25
10.04.2025	07:51:29,855	40		18,348
			40	18,348
			40	18,348
10.04.2025	07:51:05,907	25		18,348
			25	18,348
			25	18,348
10.04.2025	07:50:30,674	100		18,348
			100	18,348
			100	18,348
10.04.2025	07:47:49,113	50		18,348
			50	18,348
			50	18,348
10.04.2025	07:44:48,715	1 000		18,35
			250	18,35
			1 000	18,35
			750	18,35
10.04.2025	07:43:53,039	320		18,378
			320	18,378
			320	18,378
10.04.2025	07:43:51,230	320		18,378
			320	18,378
			320	18,378
10.04.2025	07:43:23,365	150		18,372
			150	18,372
			150	18,372
10.04.2025	07:37:48,719	1 000		18,20
			1 000	18,20
			1 000	18,20
10.04.2025	07:37:48,633	1 000		18,20
			1 000	18,20
			1 000	18,20
10.04.2025	07:37:32,352	1 000		18,152
			1 000	18,152
			500	18,152
			500	18,152
10.04.2025	07:35:24,941	1 000		18,10
			1 000	18,10
			1 000	18,10
10.04.2025	07:34:05,273	165		18,10
			165	18,10
			165	18,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,73 / Ask: 95,80
Stückzahl: 1 413 928
-8,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 21:55:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung