Tradegate Exchange

Mercedes-Benz Group AG

1000

804

60,50

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	18:58:47,348	300		60,50
			300	60,50
			300	60,50
12/03/2025	18:58:43,503	300		60,50
			300	60,50
			140	60,50
			160	60,50
12/03/2025	18:57:34,059	240		60,51
			50	60,51
			140	60,51
			50	60,51
			240	60,51
12/03/2025	18:57:28,891	132		60,58
			5	60,58
			132	60,58
			127	60,58
12/03/2025	18:56:16,082	125		60,60
			125	60,60
			125	60,60
12/03/2025	18:54:43,236	50		60,79
			50	60,79
			50	60,79
12/03/2025	18:54:14,036	300		60,90
			300	60,90
			300	60,90
12/03/2025	18:54:06,414	300		61,00
			300	61,00
			35	61,00
			265	61,00
12/03/2025	18:54:01,532	2 770		61,20
			60	61,20
			120	61,20
			2 770	61,20
			205	61,20
			20	61,20
			1 849	61,20
			16	61,20
			500	61,20
12/03/2025	18:52:38,365	381		60,80
			29	60,80
			381	60,80
			300	60,80
			52	60,80
12/03/2025	18:52:38,207	349		60,76
			50	60,76
			349	60,76
			60	60,76
			189	60,76
			50	60,76
12/03/2025	18:51:55,953	1		60,76
			1	60,76
			1	60,76
12/03/2025	18:50:11,168	210		60,53
			50	60,53
			210	60,53
			50	60,53
			60	60,53
			50	60,53
12/03/2025	18:50:00,665	1		60,80
			1	60,80
			1	60,80
12/03/2025	18:47:23,558	15		60,52
			15	60,52
			15	60,52
12/03/2025	18:45:27,276	9		60,80
			9	60,80
			9	60,80
12/03/2025	18:41:38,595	1		60,50
			1	60,50
			1	60,50
12/03/2025	18:41:23,966	100		60,78
			100	60,78
			50	60,78
			50	60,78
12/03/2025	18:40:27,548	5		60,80
			5	60,80
			5	60,80
12/03/2025	18:40:26,275	15		60,80
			15	60,80
			15	60,80
12/03/2025	18:39:18,007	6		60,80
			6	60,80
			6	60,80
12/03/2025	18:39:07,114	63		60,50
			13	60,50
			63	60,50
			50	60,50
12/03/2025	18:37:43,417	25		60,80
			25	60,80
			25	60,80
12/03/2025	18:36:24,580	10		60,50
			10	60,50
			10	60,50
12/03/2025	18:35:05,861	27		60,80
			27	60,80
			27	60,80
12/03/2025	18:35:05,832	374		60,50
			374	60,50
			60	60,50
			199	60,50
			50	60,50
			65	60,50
12/03/2025	18:34:20,983	199		60,48
			199	60,48
			199	60,48
12/03/2025	18:32:53,212	30		60,43
			30	60,43
			30	60,43
12/03/2025	18:30:11,147	20		60,38
			20	60,38
			20	60,38
12/03/2025	18:29:43,448	5		60,68
			5	60,68
			5	60,68
12/03/2025	18:29:14,047	300		60,37
			300	60,37
			300	60,37
12/03/2025	18:28:56,374	145		60,37
			60	60,37
			6	60,37
			145	60,37
			50	60,37
			29	60,37
12/03/2025	18:28:36,607	75		60,40
			75	60,40
			10	60,40
			65	60,40
12/03/2025	18:23:40,304	300		60,69
			300	60,69
			125	60,69
			146	60,69
			29	60,69
12/03/2025	18:22:50,953	7		60,68
			7	60,68
			7	60,68
12/03/2025	18:22:49,898	150		60,49
			150	60,49
			90	60,49
			60	60,49
12/03/2025	18:21:49,477	85		60,49
			85	60,49
			29	60,49
			50	60,49
			6	60,49
12/03/2025	18:20:28,927	3		60,49
			3	60,49
			3	60,49
12/03/2025	18:19:23,873	85		60,48
			85	60,48
			35	60,48
			50	60,48
12/03/2025	18:15:14,790	1		60,33
			1	60,33
			1	60,33
12/03/2025	18:11:45,969	4		60,30
			4	60,30
			4	60,30
12/03/2025	18:11:38,037	116		60,30
			29	60,30
			87	60,30
			116	60,30
12/03/2025	18:08:27,691	165		60,49
			165	60,49
			165	60,49
12/03/2025	18:08:27,645	235		60,49
			235	60,49
			235	60,49
12/03/2025	18:08:12,455	240		60,31
			240	60,31
			90	60,31
			100	60,31
			50	60,31
12/03/2025	18:03:41,985	4		60,29
			4	60,29
			4	60,29
12/03/2025	18:01:05,734	228		60,36
			50	60,36
			60	60,36
			228	60,36
			50	60,36
			68	60,36
12/03/2025	18:00:50,596	17		60,45
			17	60,45
			17	60,45
12/03/2025	17:59:51,357	210		60,52
			210	60,52
			210	60,52
12/03/2025	17:57:19,839	20		60,60
			20	60,60
			20	60,60
12/03/2025	17:51:24,808	8		60,66
			8	60,66
			8	60,66
12/03/2025	17:49:30,938	83		60,63
			83	60,63
			83	60,63
12/03/2025	17:46:30,837	1		60,50
			1	60,50
			1	60,50
12/03/2025	17:46:14,464	107		60,49
			50	60,49
			107	60,49
			57	60,49
12/03/2025	17:44:49,987	300		60,42
			300	60,42
			300	60,42
12/03/2025	17:44:33,431	243		60,42
			243	60,42
			243	60,42
12/03/2025	17:44:25,794	4		60,33
			4	60,33
			4	60,33
12/03/2025	17:43:58,466	18		60,33
			18	60,33
			18	60,33
12/03/2025	17:42:17,530	50		60,39
			50	60,39
			50	60,39
12/03/2025	17:36:34,553	19		60,36
			19	60,36
			19	60,36
12/03/2025	17:36:24,198	1		60,38
			1	60,38
			1	60,38
12/03/2025	17:29:33,900	134		60,57
			134	60,57
			134	60,57
12/03/2025	17:29:17,033	400		60,55
			400	60,55
			400	60,55
12/03/2025	17:28:44,321	400		60,59
			400	60,59
			400	60,59
12/03/2025	17:27:57,878	20		60,61
			20	60,61
			20	60,61
12/03/2025	17:26:57,426	500		60,58
			500	60,58
			500	60,58
12/03/2025	17:26:38,935	100		60,55
			100	60,55
			100	60,55
12/03/2025	17:25:46,702	19		60,58
			19	60,58
			19	60,58
12/03/2025	17:24:29,810	1		60,61
			1	60,61
			1	60,61
12/03/2025	17:24:18,844	4		60,64
			4	60,64
			4	60,64
12/03/2025	17:23:58,467	10		60,63
			10	60,63
			10	60,63
12/03/2025	17:23:35,465	11		60,63
			11	60,63
			11	60,63
12/03/2025	17:23:31,350	325		60,64
			325	60,64
			325	60,64
12/03/2025	17:22:47,751	500		60,63
			500	60,63
			500	60,63
12/03/2025	17:22:03,489	500		60,65
			500	60,65
			500	60,65
12/03/2025	17:20:03,214	60		60,56
			60	60,56
			60	60,56
12/03/2025	17:19:58,274	20		60,55
			20	60,55
			20	60,55
12/03/2025	17:19:28,763	1		60,52
			1	60,52
			1	60,52
12/03/2025	17:18:24,242	10		60,53
			10	60,53
			10	60,53
12/03/2025	17:18:22,331	5		60,53
			5	60,53
			5	60,53
12/03/2025	17:17:04,825	4 500		60,43
			4 500	60,43
			4 500	60,43
12/03/2025	17:16:55,439	500		60,51
			500	60,51
			500	60,51
12/03/2025	17:16:19,803	70		60,52
			70	60,52
			70	60,52
12/03/2025	17:14:40,189	3		60,55
			3	60,55
			3	60,55
12/03/2025	17:12:35,226	190		60,56
			190	60,56
			190	60,56
12/03/2025	17:11:45,797	300		60,57
			300	60,57
			300	60,57
12/03/2025	17:11:44,487	500		60,64
			500	60,64
			500	60,64
12/03/2025	17:10:35,276	5		60,61
			5	60,61
			5	60,61
12/03/2025	17:09:32,445	5		60,58
			5	60,58
			5	60,58
12/03/2025	17:08:50,504	15		60,57
			15	60,57
			15	60,57
12/03/2025	17:08:05,455	7		60,53
			7	60,53
			7	60,53
12/03/2025	17:07:09,110	11		60,53
			11	60,53
			11	60,53
12/03/2025	17:04:58,700	25		60,55
			25	60,55
			25	60,55
12/03/2025	17:01:02,763	1		60,63
			1	60,63
			1	60,63
12/03/2025	17:01:01,562	1		60,63
			1	60,63
			1	60,63
12/03/2025	17:00:49,381	1		60,64
			1	60,64
			1	60,64
12/03/2025	17:00:47,443	300		60,65
			300	60,65
			300	60,65
12/03/2025	16:58:59,986	1		60,60
			1	60,60
			1	60,60
12/03/2025	16:58:30,570	4		60,59
			4	60,59
			4	60,59
12/03/2025	16:57:48,734	500		60,57
			500	60,57
			500	60,57
12/03/2025	16:56:06,935	11		60,59
			11	60,59
			11	60,59
12/03/2025	16:55:32,095	4		60,58
			4	60,58
			4	60,58
12/03/2025	16:54:01,325	30		60,57
			30	60,57
			30	60,57
12/03/2025	16:53:56,702	8		60,57
			8	60,57
			8	60,57
12/03/2025	16:52:57,945	15		60,60
			15	60,60
			15	60,60
12/03/2025	16:52:19,634	1		60,61
			1	60,61
			1	60,61
12/03/2025	16:51:13,019	400		60,57
			400	60,57
			400	60,57
12/03/2025	16:50:12,171	1		60,59
			1	60,59
			1	60,59
12/03/2025	16:48:22,945	50		60,54
			50	60,54
			50	60,54
12/03/2025	16:47:12,575	75		60,52
			75	60,52
			75	60,52
12/03/2025	16:46:50,479	252		60,51
			252	60,51
			252	60,51
12/03/2025	16:46:04,695	100		60,50
			100	60,50
			100	60,50
12/03/2025	16:45:16,953	4		60,52
			4	60,52
			4	60,52
12/03/2025	16:44:40,124	10		60,52
			10	60,52
			10	60,52
12/03/2025	16:42:31,073	20		60,50
			20	60,50
			20	60,50
12/03/2025	16:41:56,011	10		60,47
			10	60,47
			10	60,47
12/03/2025	16:41:00,481	3		60,46
			3	60,46
			3	60,46
12/03/2025	16:40:45,489	2		60,45
			2	60,45
			2	60,45
12/03/2025	16:40:44,024	20		60,45
			20	60,45
			20	60,45
12/03/2025	16:39:09,755	15		60,50
			15	60,50
			15	60,50
12/03/2025	16:38:51,952	50		60,50
			50	60,50
			50	60,50
12/03/2025	16:38:22,177	100		60,47
			100	60,47
			100	60,47
12/03/2025	16:38:09,491	1		60,48
			1	60,48
			1	60,48
12/03/2025	16:34:05,601	2		60,51
			2	60,51
			2	60,51
12/03/2025	16:32:38,687	20		60,54
			20	60,54
			20	60,54
12/03/2025	16:32:01,813	5		60,59
			5	60,59
			5	60,59
12/03/2025	16:31:38,273	1		60,56
			1	60,56
			1	60,56
12/03/2025	16:30:47,653	100		60,55
			100	60,55
			100	60,55
12/03/2025	16:29:34,651	5		60,52
			5	60,52
			5	60,52
12/03/2025	16:29:30,761	107		60,51
			107	60,51
			107	60,51
12/03/2025	16:27:17,187	41		60,48
			41	60,48
			41	60,48
12/03/2025	16:26:59,491	300		60,45
			300	60,45
			300	60,45
12/03/2025	16:26:37,817	2		60,43
			2	60,43
			2	60,43
12/03/2025	16:26:08,712	30		60,38
			30	60,38
			30	60,38
12/03/2025	16:25:57,107	1		60,37
			1	60,37
			1	60,37
12/03/2025	16:25:47,082	9		60,34
			9	60,34
			9	60,34
12/03/2025	16:23:51,389	300		60,32
			300	60,32
			300	60,32
12/03/2025	16:22:00,658	1		60,22
			1	60,22
			1	60,22
12/03/2025	16:21:51,300	2		60,21
			2	60,21
			2	60,21
12/03/2025	16:20:18,068	20		60,22
			20	60,22
			20	60,22
12/03/2025	16:17:30,613	100		60,20
			100	60,20
			100	60,20
12/03/2025	16:15:34,978	1		60,19
			1	60,19
			1	60,19
12/03/2025	16:15:27,646	150		60,15
			150	60,15
			150	60,15
12/03/2025	16:14:31,692	250		60,13
			250	60,13
			250	60,13
12/03/2025	16:14:06,800	1		60,14
			1	60,14
			1	60,14
12/03/2025	16:12:32,425	200		60,17
			200	60,17
			200	60,17
12/03/2025	16:11:55,073	200		60,18
			200	60,18
			200	60,18
12/03/2025	16:11:45,215	300		60,18
			300	60,18
			300	60,18
12/03/2025	16:10:52,366	40		60,10
			40	60,10
			40	60,10
12/03/2025	16:09:35,385	90		60,12
			90	60,12
			90	60,12
12/03/2025	16:09:26,747	200		60,13
			200	60,13
			200	60,13
12/03/2025	16:09:25,215	300		60,13
			300	60,13
			300	60,13
12/03/2025	16:09:20,988	20		60,11
			20	60,11
			20	60,11
12/03/2025	16:09:01,346	1		60,08
			1	60,08
			1	60,08
12/03/2025	16:09:00,548	3		60,07
			3	60,07
			3	60,07
12/03/2025	16:08:46,248	6		60,05
			6	60,05
			6	60,05
12/03/2025	16:08:44,432	9		60,05
			9	60,05
			9	60,05
12/03/2025	16:08:22,728	100		59,98
			100	59,98
			100	59,98
12/03/2025	16:08:21,133	30		59,99
			20	59,99
			30	59,99
			10	59,99
12/03/2025	16:08:19,912	120		60,00
			20	60,00
			120	60,00
			100	60,00
12/03/2025	16:08:19,449	296		60,00
			296	60,00
			1	60,00
			5	60,00
			20	60,00
			20	60,00
			250	60,00
12/03/2025	16:08:15,742	300		60,00
			16	60,00
			50	60,00
			2	60,00
			17	60,00
			15	60,00
			100	60,00
			100	60,00
			300	60,00
12/03/2025	16:08:14,604	300		60,00
			10	60,00
			20	60,00
			200	60,00
			300	60,00
			10	60,00
			60	60,00
12/03/2025	16:08:12,681	300		60,00
			100	60,00
			300	60,00
			10	60,00
			21	60,00
			150	60,00
			17	60,00
			2	60,00
12/03/2025	16:08:11,808	1		60,01
			1	60,01
			1	60,01
12/03/2025	16:08:10,904	25		60,01
			25	60,01
			25	60,01
12/03/2025	16:07:56,816	1		60,04
			1	60,04
			1	60,04
12/03/2025	16:07:46,059	150		60,01
			150	60,01
			150	60,01
12/03/2025	16:07:44,582	300		60,01
			300	60,01
			300	60,01
12/03/2025	16:07:44,160	300		60,01
			300	60,01
			300	60,01
12/03/2025	16:07:43,751	300		60,01
			300	60,01
			300	60,01
12/03/2025	16:07:43,356	300		60,01
			300	60,01
			300	60,01
12/03/2025	16:07:36,811	300		60,01
			300	60,01
			300	60,01
12/03/2025	16:06:55,004	18		60,06
			18	60,06
			18	60,06
12/03/2025	16:06:15,659	10		60,04
			10	60,04
			10	60,04
12/03/2025	16:04:36,575	15		60,06
			15	60,06
			15	60,06
12/03/2025	16:03:24,979	523		60,00
			30	60,00
			3	60,00
			25	60,00
			65	60,00
			200	60,00
			48	60,00
			15	60,00
			25	60,00
			100	60,00
			135	60,00
			20	60,00
			40	60,00
			100	60,00
			35	60,00
			35	60,00
			170	60,00
12/03/2025	16:03:18,986	300		60,00
			100	60,00
			50	60,00
			50	60,00
			300	60,00
			85	60,00
			10	60,00
			5	60,00
12/03/2025	16:03:17,891	219		60,01
			219	60,01
			219	60,01
12/03/2025	16:03:14,608	300		60,01
			300	60,01
			300	60,01
12/03/2025	16:02:46,618	200		60,05
			200	60,05
			200	60,05
12/03/2025	16:02:40,802	120		60,05
			120	60,05
			120	60,05
12/03/2025	16:02:35,629	3 600		60,07
			3 600	60,07
			3 100	60,07
			500	60,07
12/03/2025	16:02:26,293	800		60,07
			500	60,07
			800	60,07
			300	60,07
12/03/2025	16:02:19,979	300		60,07
			300	60,07
			300	60,07
12/03/2025	16:02:18,803	300		60,07
			300	60,07
			300	60,07
12/03/2025	16:01:33,410	1		60,14
			1	60,14
			1	60,14
12/03/2025	16:01:05,439	8		60,16
			8	60,16
			8	60,16
12/03/2025	16:00:41,563	69		60,12
			69	60,12
			69	60,12
12/03/2025	16:00:08,758	1		60,17
			1	60,17
			1	60,17
12/03/2025	15:58:10,537	70		60,10
			70	60,10
			70	60,10
12/03/2025	15:57:26,253	300		60,18
			300	60,18
			300	60,18
12/03/2025	15:56:18,595	80		60,25
			80	60,25
			80	60,25
12/03/2025	15:56:02,269	200		60,26
			200	60,26
			200	60,26
12/03/2025	15:55:57,409	100		60,26
			100	60,26
			100	60,26
12/03/2025	15:55:49,779	1		60,26
			1	60,26
			1	60,26
12/03/2025	15:55:30,907	20		60,28
			20	60,28
			20	60,28
12/03/2025	15:55:09,716	8		60,30
			8	60,30
			8	60,30
12/03/2025	15:54:12,390	45		60,29
			45	60,29
			45	60,29
12/03/2025	15:53:08,765	36		60,29
			36	60,29
			36	60,29
12/03/2025	15:53:06,611	24		60,30
			24	60,30
			24	60,30
12/03/2025	15:52:04,786	75		60,16
			75	60,16
			75	60,16
12/03/2025	15:51:24,159	18		60,20
			18	60,20
			18	60,20
12/03/2025	15:51:19,273	50		60,22
			50	60,22
			50	60,22
12/03/2025	15:51:12,149	300		60,23
			300	60,23
			300	60,23
12/03/2025	15:50:06,252	80		60,18
			80	60,18
			80	60,18
12/03/2025	15:49:00,242	70		60,23
			70	60,23
			70	60,23
12/03/2025	15:48:28,192	300		60,20
			300	60,20
			300	60,20
12/03/2025	15:48:10,203	20		60,20
			20	60,20
			20	60,20
12/03/2025	15:46:35,471	100		60,22
			100	60,22
			100	60,22
12/03/2025	15:45:01,021	175		60,20
			175	60,20
			175	60,20
12/03/2025	15:44:37,690	300		60,16
			300	60,16
			300	60,16
12/03/2025	15:43:14,465	278		60,14
			278	60,14
			278	60,14
12/03/2025	15:43:12,165	50		60,14
			50	60,14
			50	60,14
12/03/2025	15:42:50,266	70		60,18
			70	60,18
			70	60,18
12/03/2025	15:42:20,094	7		60,15
			7	60,15
			7	60,15
12/03/2025	15:41:35,291	50		60,10
			50	60,10
			50	60,10
12/03/2025	15:40:48,033	100		60,14
			100	60,14
			100	60,14
12/03/2025	15:40:30,373	3		60,18
			3	60,18
			3	60,18
12/03/2025	15:40:20,619	1		60,20
			1	60,20
			1	60,20
12/03/2025	15:39:55,575	1		60,22
			1	60,22
			1	60,22
12/03/2025	15:38:33,466	150		60,19
			150	60,19
			150	60,19
12/03/2025	15:37:03,756	7		60,22
			7	60,22
			7	60,22
12/03/2025	15:36:24,015	3 136		60,23
			823	60,23
			3 136	60,23
			2 313	60,23
12/03/2025	15:35:51,229	300		60,23
			300	60,23
			300	60,23
12/03/2025	15:35:35,688	11		60,21
			11	60,21
			11	60,21
12/03/2025	15:34:47,393	108		60,15
			108	60,15
			108	60,15
12/03/2025	15:31:46,078	100		60,15
			100	60,15
			100	60,15
12/03/2025	15:31:20,599	125		60,18
			125	60,18
			125	60,18
12/03/2025	15:30:41,733	4		60,23
			4	60,23
			4	60,23
12/03/2025	15:30:30,391	300		60,23
			300	60,23
			300	60,23
12/03/2025	15:30:12,525	60		60,23
			60	60,23
			60	60,23
12/03/2025	15:29:54,255	300		60,23
			300	60,23
			300	60,23
12/03/2025	15:29:51,059	30		60,20
			30	60,20
			30	60,20
12/03/2025	15:29:23,537	300		60,23
			300	60,23
			300	60,23
12/03/2025	15:29:17,681	300		60,23
			300	60,23
			300	60,23
12/03/2025	15:28:11,427	300		60,23
			300	60,23
			300	60,23
12/03/2025	15:27:48,736	100		60,17
			100	60,17
			100	60,17
12/03/2025	15:27:47,535	300		60,16
			300	60,16
			300	60,16
12/03/2025	15:27:33,879	300		60,15
			300	60,15
			300	60,15
12/03/2025	15:27:13,903	300		60,10
			300	60,10
			300	60,10
12/03/2025	15:26:06,174	1		60,07
			1	60,07
			1	60,07
12/03/2025	15:25:39,847	50		60,07
			50	60,07
			50	60,07
12/03/2025	15:25:24,478	200		60,06
			200	60,06
			200	60,06
12/03/2025	15:25:03,082	150		60,03
			150	60,03
			150	60,03
12/03/2025	15:23:48,724	430		60,05
			235	60,05
			430	60,05
			195	60,05
12/03/2025	15:23:36,638	300		60,05
			270	60,05
			300	60,05
			30	60,05
12/03/2025	15:23:32,803	16		60,07
			16	60,07
			16	60,07
12/03/2025	15:23:12,032	30		60,10
			30	60,10
			30	60,10
12/03/2025	15:21:51,268	170		60,18
			170	60,18
			170	60,18
12/03/2025	15:21:20,789	20		60,20
			20	60,20
			20	60,20
12/03/2025	15:19:10,455	1		60,22
			1	60,22
			1	60,22
12/03/2025	15:17:20,196	4		60,11
			4	60,11
			4	60,11
12/03/2025	15:16:34,135	75		60,08
			75	60,08
			75	60,08
12/03/2025	15:16:01,702	12		60,07
			12	60,07
			12	60,07
12/03/2025	15:15:49,177	4 400		60,07
			4 400	60,07
			4 400	60,07
12/03/2025	15:15:21,132	300		60,07
			300	60,07
			300	60,07
12/03/2025	15:15:14,542	300		60,07
			300	60,07
			300	60,07
12/03/2025	15:14:49,271	8		60,12
			8	60,12
			8	60,12
12/03/2025	15:13:43,864	175		60,16
			175	60,16
			175	60,16
12/03/2025	15:12:15,535	100		60,08
			100	60,08
			100	60,08
12/03/2025	15:12:14,129	690		60,10
			690	60,10
			300	60,10
			390	60,10
12/03/2025	15:12:04,715	300		60,10
			300	60,10
			300	60,10
12/03/2025	15:12:00,051	3		60,11
			3	60,11
			3	60,11
12/03/2025	15:11:27,179	1 200		60,22
			1 200	60,22
			1 200	60,22
12/03/2025	15:11:06,675	300		60,15
			300	60,15
			300	60,15
12/03/2025	15:10:40,420	200		60,12
			200	60,12
			200	60,12
12/03/2025	15:10:33,116	300		60,12
			300	60,12
			300	60,12
12/03/2025	15:09:00,020	100		60,15
			100	60,15
			100	60,15
12/03/2025	15:08:39,637	450		60,10
			450	60,10
			450	60,10
12/03/2025	15:08:28,662	300		60,10
			300	60,10
			300	60,10
12/03/2025	15:08:27,076	300		60,10
			300	60,10
			300	60,10
12/03/2025	15:08:26,357	300		60,10
			300	60,10
			300	60,10
12/03/2025	15:08:24,343	300		60,10
			300	60,10
			300	60,10
12/03/2025	15:08:19,850	1 360		60,10
			1 360	60,10
			100	60,10
			300	60,10
			460	60,10
			500	60,10
12/03/2025	15:08:12,708	300		60,10
			300	60,10
			300	60,10
12/03/2025	15:08:12,603	1 710		60,15
			10	60,15
			150	60,15
			1 560	60,15
			1 700	60,15
12/03/2025	15:07:40,329	300		60,17
			300	60,17
			300	60,17
12/03/2025	15:07:17,115	300		60,17
			300	60,17
			300	60,17
12/03/2025	15:06:50,852	11		60,21
			11	60,21
			11	60,21
12/03/2025	15:06:06,771	80		60,17
			80	60,17
			80	60,17
12/03/2025	15:06:06,534	70		60,17
			70	60,17
			70	60,17
12/03/2025	15:06:02,208	100		60,19
			100	60,19
			100	60,19
12/03/2025	15:04:45,371	180		60,21
			180	60,21
			180	60,21
12/03/2025	15:04:22,440	300		60,26
			300	60,26
			300	60,26
12/03/2025	15:04:19,288	20		60,25
			20	60,25
			20	60,25
12/03/2025	15:03:44,294	3		60,25
			3	60,25
			3	60,25
12/03/2025	15:03:42,362	50		60,25
			50	60,25
			50	60,25
12/03/2025	15:01:37,650	60		60,40
			60	60,40
			60	60,40
12/03/2025	15:01:12,409	10		60,37
			10	60,37
			10	60,37
12/03/2025	15:00:08,444	81		60,36
			81	60,36
			81	60,36
12/03/2025	14:59:26,496	25		60,37
			25	60,37
			25	60,37
12/03/2025	14:57:59,667	13		60,25
			13	60,25
			13	60,25
12/03/2025	14:57:23,509	10		60,20
			10	60,20
			10	60,20
12/03/2025	14:57:15,003	1 895		60,20
			1 895	60,20
			1 895	60,20
12/03/2025	14:57:01,581	400		60,20
			255	60,20
			400	60,20
			130	60,20
			15	60,20
12/03/2025	14:56:44,752	250		60,25
			250	60,25
			250	60,25
12/03/2025	14:56:00,769	175		60,30
			175	60,30
			175	60,30
12/03/2025	14:54:51,866	5		60,32
			5	60,32
			5	60,32
12/03/2025	14:52:40,660	20		60,47
			20	60,47
			20	60,47
12/03/2025	14:52:35,923	156		60,54
			156	60,54
			156	60,54
12/03/2025	14:51:08,125	75		60,40
			75	60,40
			75	60,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 261,50
Vente: 1 262,50
Volume: 277 970
+9,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 18:59:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)