Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2138
2050
134,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 20:18:50,566 | 30 | 135,30 | |
| 30 | 135,30 | |||
| 30 | 135,30 | |||
| 03.03.2025 | 20:18:35,748 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 03.03.2025 | 20:16:35,522 | 9 | 135,32 | |
| 9 | 135,32 | |||
| 9 | 135,32 | |||
| 03.03.2025 | 20:16:26,157 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.03.2025 | 20:14:16,138 | 5 | 135,50 | |
| 5 | 135,50 | |||
| 5 | 135,50 | |||
| 03.03.2025 | 20:13:28,152 | 7 | 135,50 | |
| 7 | 135,50 | |||
| 7 | 135,50 | |||
| 03.03.2025 | 20:12:49,995 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 03.03.2025 | 20:12:35,299 | 2 | 135,58 | |
| 2 | 135,58 | |||
| 2 | 135,58 | |||
| 03.03.2025 | 20:11:35,803 | 96 | 135,58 | |
| 96 | 135,58 | |||
| 96 | 135,58 | |||
| 03.03.2025 | 20:10:44,043 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 03.03.2025 | 20:10:22,993 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 03.03.2025 | 20:09:57,263 | 37 | 135,60 | |
| 37 | 135,60 | |||
| 37 | 135,60 | |||
| 03.03.2025 | 20:08:46,765 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 03.03.2025 | 20:08:07,602 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 03.03.2025 | 20:07:31,443 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 03.03.2025 | 20:06:02,510 | 45 | 135,56 | |
| 45 | 135,56 | |||
| 45 | 135,56 | |||
| 03.03.2025 | 20:05:43,615 | 400 | 135,58 | |
| 400 | 135,58 | |||
| 400 | 135,58 | |||
| 03.03.2025 | 20:05:37,359 | 60 | 135,58 | |
| 60 | 135,58 | |||
| 60 | 135,58 | |||
| 03.03.2025 | 20:05:36,895 | 10 | 135,58 | |
| 10 | 135,58 | |||
| 10 | 135,58 | |||
| 03.03.2025 | 20:04:39,772 | 15 | 135,48 | |
| 15 | 135,48 | |||
| 15 | 135,48 | |||
| 03.03.2025 | 20:04:11,990 | 55 | 135,54 | |
| 55 | 135,54 | |||
| 55 | 135,54 | |||
| 03.03.2025 | 20:03:09,233 | 7 | 135,52 | |
| 7 | 135,52 | |||
| 7 | 135,52 | |||
| 03.03.2025 | 20:02:54,910 | 9 | 135,62 | |
| 9 | 135,62 | |||
| 9 | 135,62 | |||
| 03.03.2025 | 20:02:10,296 | 100 | 135,62 | |
| 100 | 135,62 | |||
| 100 | 135,62 | |||
| 03.03.2025 | 19:59:33,447 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 03.03.2025 | 19:59:27,046 | 6 | 135,50 | |
| 6 | 135,50 | |||
| 6 | 135,50 | |||
| 03.03.2025 | 19:59:24,921 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 03.03.2025 | 19:59:19,994 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 03.03.2025 | 19:58:56,205 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 03.03.2025 | 19:58:50,171 | 10 | 135,44 | |
| 10 | 135,44 | |||
| 10 | 135,44 | |||
| 03.03.2025 | 19:57:49,984 | 368 | 135,26 | |
| 368 | 135,26 | |||
| 368 | 135,26 | |||
| 03.03.2025 | 19:57:38,901 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 03.03.2025 | 19:57:29,368 | 74 | 135,34 | |
| 74 | 135,34 | |||
| 74 | 135,34 | |||
| 03.03.2025 | 19:56:17,201 | 4 | 135,18 | |
| 4 | 135,18 | |||
| 4 | 135,18 | |||
| 03.03.2025 | 19:56:11,504 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 03.03.2025 | 19:56:10,706 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 03.03.2025 | 19:54:36,410 | 70 | 135,36 | |
| 70 | 135,36 | |||
| 70 | 135,36 | |||
| 03.03.2025 | 19:53:13,742 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 03.03.2025 | 19:52:58,647 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.03.2025 | 19:52:49,683 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 03.03.2025 | 19:51:42,096 | 258 | 135,40 | |
| 258 | 135,40 | |||
| 258 | 135,40 | |||
| 03.03.2025 | 19:51:31,579 | 20 | 135,30 | |
| 20 | 135,30 | |||
| 20 | 135,30 | |||
| 03.03.2025 | 19:51:08,100 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 03.03.2025 | 19:50:23,097 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.03.2025 | 19:49:33,762 | 100 | 135,38 | |
| 100 | 135,38 | |||
| 100 | 135,38 | |||
| 03.03.2025 | 19:49:27,367 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 03.03.2025 | 19:48:42,304 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 03.03.2025 | 19:48:16,509 | 5 | 135,42 | |
| 5 | 135,42 | |||
| 5 | 135,42 | |||
| 03.03.2025 | 19:48:12,328 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 03.03.2025 | 19:48:01,793 | 25 | 135,20 | |
| 25 | 135,20 | |||
| 25 | 135,20 | |||
| 03.03.2025 | 19:47:22,979 | 3 | 135,18 | |
| 3 | 135,18 | |||
| 3 | 135,18 | |||
| 03.03.2025 | 19:47:04,756 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 03.03.2025 | 19:47:02,643 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 03.03.2025 | 19:46:00,026 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 03.03.2025 | 19:44:43,716 | 30 | 135,16 | |
| 30 | 135,16 | |||
| 30 | 135,16 | |||
| 03.03.2025 | 19:44:43,081 | 8 | 135,26 | |
| 8 | 135,26 | |||
| 8 | 135,26 | |||
| 03.03.2025 | 19:43:55,782 | 30 | 135,26 | |
| 30 | 135,26 | |||
| 30 | 135,26 | |||
| 03.03.2025 | 19:43:13,543 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 03.03.2025 | 19:42:49,896 | 8 | 135,32 | |
| 8 | 135,32 | |||
| 8 | 135,32 | |||
| 03.03.2025 | 19:42:37,280 | 148 | 135,30 | |
| 148 | 135,30 | |||
| 148 | 135,30 | |||
| 03.03.2025 | 19:42:28,686 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 03.03.2025 | 19:41:51,560 | 9 | 135,24 | |
| 9 | 135,24 | |||
| 9 | 135,24 | |||
| 03.03.2025 | 19:41:46,781 | 8 | 135,24 | |
| 8 | 135,24 | |||
| 8 | 135,24 | |||
| 03.03.2025 | 19:40:41,951 | 37 | 135,10 | |
| 37 | 135,10 | |||
| 37 | 135,10 | |||
| 03.03.2025 | 19:40:09,610 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 03.03.2025 | 19:40:07,693 | 75 | 135,02 | |
| 75 | 135,02 | |||
| 75 | 135,02 | |||
| 03.03.2025 | 19:39:04,894 | 34 | 135,04 | |
| 34 | 135,04 | |||
| 34 | 135,04 | |||
| 03.03.2025 | 19:38:51,606 | 3 | 135,06 | |
| 3 | 135,06 | |||
| 3 | 135,06 | |||
| 03.03.2025 | 19:38:18,584 | 8 | 135,12 | |
| 8 | 135,12 | |||
| 8 | 135,12 | |||
| 03.03.2025 | 19:38:16,470 | 8 | 135,10 | |
| 8 | 135,10 | |||
| 8 | 135,10 | |||
| 03.03.2025 | 19:38:14,057 | 4 | 135,02 | |
| 4 | 135,02 | |||
| 4 | 135,02 | |||
| 03.03.2025 | 19:37:54,833 | 3 | 135,10 | |
| 3 | 135,10 | |||
| 3 | 135,10 | |||
| 03.03.2025 | 19:37:43,459 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 03.03.2025 | 19:37:38,045 | 7 | 135,10 | |
| 7 | 135,10 | |||
| 7 | 135,10 | |||
| 03.03.2025 | 19:37:21,564 | 219 | 135,10 | |
| 219 | 135,10 | |||
| 219 | 135,10 | |||
| 03.03.2025 | 19:37:01,247 | 5 | 135,14 | |
| 5 | 135,14 | |||
| 5 | 135,14 | |||
| 03.03.2025 | 19:36:38,243 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 03.03.2025 | 19:36:21,048 | 209 | 135,16 | |
| 209 | 135,16 | |||
| 209 | 135,16 | |||
| 03.03.2025 | 19:36:01,493 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 03.03.2025 | 19:35:36,613 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 03.03.2025 | 19:35:19,707 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 03.03.2025 | 19:34:58,876 | 3 | 135,08 | |
| 3 | 135,08 | |||
| 3 | 135,08 | |||
| 03.03.2025 | 19:34:44,575 | 2 | 135,10 | |
| 2 | 135,10 | |||
| 2 | 135,10 | |||
| 03.03.2025 | 19:34:44,169 | 3 | 135,02 | |
| 3 | 135,02 | |||
| 3 | 135,02 | |||
| 03.03.2025 | 19:34:42,731 | 100 | 135,10 | |
| 100 | 135,10 | |||
| 100 | 135,10 | |||
| 03.03.2025 | 19:34:39,243 | 4 | 135,12 | |
| 4 | 135,12 | |||
| 4 | 135,12 | |||
| 03.03.2025 | 19:34:33,837 | 10 | 135,10 | |
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 03.03.2025 | 19:33:55,153 | 4 | 135,14 | |
| 4 | 135,14 | |||
| 4 | 135,14 | |||
| 03.03.2025 | 19:33:13,180 | 179 | 135,02 | |
| 179 | 135,02 | |||
| 179 | 135,02 | |||
| 03.03.2025 | 19:32:57,788 | 50 | 135,10 | |
| 50 | 135,10 | |||
| 50 | 135,10 | |||
| 03.03.2025 | 19:32:53,246 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 03.03.2025 | 19:32:53,093 | 126 | 135,08 | |
| 126 | 135,08 | |||
| 126 | 135,08 | |||
| 03.03.2025 | 19:32:32,149 | 7 | 135,18 | |
| 7 | 135,18 | |||
| 7 | 135,18 | |||
| 03.03.2025 | 19:31:58,499 | 4 | 135,26 | |
| 4 | 135,26 | |||
| 4 | 135,26 | |||
| 03.03.2025 | 19:30:46,864 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 03.03.2025 | 19:30:37,695 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 03.03.2025 | 19:29:09,277 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 03.03.2025 | 19:28:47,095 | 138 | 135,20 | |
| 45 | 135,20 | |||
| 28 | 135,20 | |||
| 47 | 135,20 | |||
| 18 | 135,20 | |||
| 138 | 135,20 | |||
| 03.03.2025 | 19:28:43,250 | 47 | 135,24 | |
| 47 | 135,24 | |||
| 47 | 135,24 | |||
| 03.03.2025 | 19:28:42,270 | 34 | 135,24 | |
| 19 | 135,24 | |||
| 15 | 135,24 | |||
| 34 | 135,24 | |||
| 03.03.2025 | 19:28:08,385 | 3 | 135,22 | |
| 3 | 135,22 | |||
| 3 | 135,22 | |||
| 03.03.2025 | 19:27:48,146 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 03.03.2025 | 19:27:22,982 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 03.03.2025 | 19:26:51,637 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 03.03.2025 | 19:26:51,557 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 03.03.2025 | 19:26:15,620 | 4 | 135,44 | |
| 4 | 135,44 | |||
| 4 | 135,44 | |||
| 03.03.2025 | 19:25:43,524 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 03.03.2025 | 19:25:39,704 | 8 | 135,48 | |
| 8 | 135,48 | |||
| 8 | 135,48 | |||
| 03.03.2025 | 19:25:32,444 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 03.03.2025 | 19:25:23,103 | 8 | 135,52 | |
| 8 | 135,52 | |||
| 8 | 135,52 | |||
| 03.03.2025 | 19:24:39,178 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 03.03.2025 | 19:24:21,260 | 8 | 135,50 | |
| 8 | 135,50 | |||
| 8 | 135,50 | |||
| 03.03.2025 | 19:24:04,148 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 03.03.2025 | 19:22:20,561 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 03.03.2025 | 19:21:01,720 | 2 | 135,54 | |
| 2 | 135,54 | |||
| 2 | 135,54 | |||
| 03.03.2025 | 19:20:20,540 | 20 | 135,48 | |
| 20 | 135,48 | |||
| 20 | 135,48 | |||
| 03.03.2025 | 19:20:07,622 | 147 | 135,50 | |
| 147 | 135,50 | |||
| 147 | 135,50 | |||
| 03.03.2025 | 19:20:07,024 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 03.03.2025 | 19:20:06,069 | 4 | 135,52 | |
| 4 | 135,52 | |||
| 4 | 135,52 | |||
| 03.03.2025 | 19:18:58,961 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 03.03.2025 | 19:18:10,098 | 4 | 135,52 | |
| 4 | 135,52 | |||
| 4 | 135,52 | |||
| 03.03.2025 | 19:17:43,483 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 03.03.2025 | 19:17:32,415 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 03.03.2025 | 19:17:00,682 | 2 | 135,58 | |
| 2 | 135,58 | |||
| 2 | 135,58 | |||
| 03.03.2025 | 19:16:29,378 | 3 | 135,56 | |
| 3 | 135,56 | |||
| 3 | 135,56 | |||
| 03.03.2025 | 19:16:01,822 | 8 | 135,56 | |
| 8 | 135,56 | |||
| 8 | 135,56 | |||
| 03.03.2025 | 19:15:25,575 | 4 | 135,52 | |
| 4 | 135,52 | |||
| 4 | 135,52 | |||
| 03.03.2025 | 19:14:39,451 | 11 | 135,48 | |
| 11 | 135,48 | |||
| 11 | 135,48 | |||
| 03.03.2025 | 19:14:12,699 | 9 | 135,36 | |
| 9 | 135,36 | |||
| 9 | 135,36 | |||
| 03.03.2025 | 19:13:35,074 | 10 | 135,52 | |
| 10 | 135,52 | |||
| 10 | 135,52 | |||
| 03.03.2025 | 19:13:15,775 | 165 | 135,50 | |
| 165 | 135,50 | |||
| 7 | 135,50 | |||
| 6 | 135,50 | |||
| 140 | 135,50 | |||
| 7 | 135,50 | |||
| 5 | 135,50 | |||
| 03.03.2025 | 19:13:10,728 | 2 | 135,52 | |
| 2 | 135,52 | |||
| 2 | 135,52 | |||
| 03.03.2025 | 19:13:10,406 | 30 | 135,52 | |
| 30 | 135,52 | |||
| 30 | 135,52 | |||
| 03.03.2025 | 19:12:39,007 | 12 | 135,60 | |
| 12 | 135,60 | |||
| 12 | 135,60 | |||
| 03.03.2025 | 19:10:41,689 | 180 | 135,58 | |
| 180 | 135,58 | |||
| 180 | 135,58 | |||
| 03.03.2025 | 19:09:27,295 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 03.03.2025 | 19:08:42,245 | 22 | 135,62 | |
| 22 | 135,62 | |||
| 22 | 135,62 | |||
| 03.03.2025 | 19:08:18,868 | 24 | 135,54 | |
| 24 | 135,54 | |||
| 24 | 135,54 | |||
| 03.03.2025 | 19:08:07,027 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 03.03.2025 | 19:07:54,776 | 8 | 135,62 | |
| 8 | 135,62 | |||
| 8 | 135,62 | |||
| 03.03.2025 | 19:07:45,312 | 3 | 135,62 | |
| 3 | 135,62 | |||
| 3 | 135,62 | |||
| 03.03.2025 | 19:07:35,214 | 20 | 135,60 | |
| 20 | 135,60 | |||
| 20 | 135,60 | |||
| 03.03.2025 | 19:07:33,920 | 48 | 135,60 | |
| 48 | 135,60 | |||
| 48 | 135,60 | |||
| 03.03.2025 | 19:07:31,067 | 22 | 135,64 | |
| 22 | 135,64 | |||
| 22 | 135,64 | |||
| 03.03.2025 | 19:07:21,834 | 34 | 135,58 | |
| 34 | 135,58 | |||
| 9 | 135,58 | |||
| 25 | 135,58 | |||
| 03.03.2025 | 19:06:51,204 | 5 | 135,70 | |
| 5 | 135,70 | |||
| 5 | 135,70 | |||
| 03.03.2025 | 19:06:40,145 | 14 | 135,72 | |
| 14 | 135,72 | |||
| 14 | 135,72 | |||
| 03.03.2025 | 19:06:02,102 | 15 | 135,78 | |
| 15 | 135,78 | |||
| 15 | 135,78 | |||
| 03.03.2025 | 19:05:46,930 | 14 | 135,80 | |
| 14 | 135,80 | |||
| 14 | 135,80 | |||
| 03.03.2025 | 19:05:39,266 | 2 | 135,82 | |
| 2 | 135,82 | |||
| 2 | 135,82 | |||
| 03.03.2025 | 19:05:03,970 | 75 | 135,90 | |
| 75 | 135,90 | |||
| 75 | 135,90 | |||
| 03.03.2025 | 19:04:08,630 | 441 | 136,00 | |
| 441 | 136,00 | |||
| 441 | 136,00 | |||
| 03.03.2025 | 19:03:25,592 | 4 | 135,94 | |
| 4 | 135,94 | |||
| 4 | 135,94 | |||
| 03.03.2025 | 19:03:07,879 | 2 | 135,98 | |
| 2 | 135,98 | |||
| 2 | 135,98 | |||
| 03.03.2025 | 19:02:58,313 | 2 | 135,96 | |
| 2 | 135,96 | |||
| 2 | 135,96 | |||
| 03.03.2025 | 19:02:18,759 | 1 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 03.03.2025 | 19:01:34,854 | 7 | 135,92 | |
| 7 | 135,92 | |||
| 7 | 135,92 | |||
| 03.03.2025 | 19:01:21,852 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 03.03.2025 | 19:01:13,294 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 03.03.2025 | 19:00:49,429 | 1 | 135,88 | |
| 1 | 135,88 | |||
| 1 | 135,88 | |||
| 03.03.2025 | 19:00:33,316 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 03.03.2025 | 18:59:06,867 | 8 | 136,02 | |
| 8 | 136,02 | |||
| 8 | 136,02 | |||
| 03.03.2025 | 18:58:59,362 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 03.03.2025 | 18:58:44,848 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 03.03.2025 | 18:56:58,440 | 2 | 136,02 | |
| 2 | 136,02 | |||
| 2 | 136,02 | |||
| 03.03.2025 | 18:56:48,093 | 294 | 136,00 | |
| 73 | 136,00 | |||
| 294 | 136,00 | |||
| 147 | 136,00 | |||
| 74 | 136,00 | |||
| 03.03.2025 | 18:56:40,944 | 26 | 136,04 | |
| 26 | 136,04 | |||
| 26 | 136,04 | |||
| 03.03.2025 | 18:56:36,167 | 33 | 136,08 | |
| 33 | 136,08 | |||
| 33 | 136,08 | |||
| 03.03.2025 | 18:56:22,092 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 03.03.2025 | 18:55:34,070 | 2 | 136,14 | |
| 2 | 136,14 | |||
| 2 | 136,14 | |||
| 03.03.2025 | 18:55:21,023 | 3 | 136,16 | |
| 3 | 136,16 | |||
| 3 | 136,16 | |||
| 03.03.2025 | 18:54:54,981 | 75 | 136,18 | |
| 75 | 136,18 | |||
| 75 | 136,18 | |||
| 03.03.2025 | 18:51:13,637 | 8 | 136,36 | |
| 8 | 136,36 | |||
| 8 | 136,36 | |||
| 03.03.2025 | 18:51:05,717 | 5 | 136,38 | |
| 5 | 136,38 | |||
| 5 | 136,38 | |||
| 03.03.2025 | 18:50:16,701 | 5 | 136,28 | |
| 5 | 136,28 | |||
| 5 | 136,28 | |||
| 03.03.2025 | 18:49:20,475 | 7 | 136,40 | |
| 7 | 136,40 | |||
| 7 | 136,40 | |||
| 03.03.2025 | 18:48:37,559 | 8 | 136,40 | |
| 8 | 136,40 | |||
| 8 | 136,40 | |||
| 03.03.2025 | 18:48:15,814 | 6 | 136,34 | |
| 6 | 136,34 | |||
| 6 | 136,34 | |||
| 03.03.2025 | 18:47:43,548 | 3 | 136,22 | |
| 3 | 136,22 | |||
| 3 | 136,22 | |||
| 03.03.2025 | 18:47:10,938 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 03.03.2025 | 18:46:54,162 | 8 | 136,34 | |
| 8 | 136,34 | |||
| 8 | 136,34 | |||
| 03.03.2025 | 18:46:51,806 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 03.03.2025 | 18:46:19,611 | 1 | 136,36 | |
| 1 | 136,36 | |||
| 1 | 136,36 | |||
| 03.03.2025 | 18:45:06,051 | 3 | 136,44 | |
| 3 | 136,44 | |||
| 3 | 136,44 | |||
| 03.03.2025 | 18:44:18,051 | 14 | 136,40 | |
| 14 | 136,40 | |||
| 14 | 136,40 | |||
| 03.03.2025 | 18:44:02,414 | 4 | 136,52 | |
| 4 | 136,52 | |||
| 4 | 136,52 | |||
| 03.03.2025 | 18:43:59,723 | 7 | 136,50 | |
| 7 | 136,50 | |||
| 7 | 136,50 | |||
| 03.03.2025 | 18:43:56,918 | 2 | 136,44 | |
| 2 | 136,44 | |||
| 2 | 136,44 | |||
| 03.03.2025 | 18:41:46,694 | 2 | 136,40 | |
| 2 | 136,40 | |||
| 2 | 136,40 | |||
| 03.03.2025 | 18:41:01,963 | 27 | 136,48 | |
| 27 | 136,48 | |||
| 27 | 136,48 | |||
| 03.03.2025 | 18:40:20,453 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 03.03.2025 | 18:40:12,467 | 14 | 136,48 | |
| 14 | 136,48 | |||
| 14 | 136,48 | |||
| 03.03.2025 | 18:39:24,974 | 11 | 136,44 | |
| 11 | 136,44 | |||
| 11 | 136,44 | |||
| 03.03.2025 | 18:37:57,415 | 3 | 136,40 | |
| 3 | 136,40 | |||
| 3 | 136,40 | |||
| 03.03.2025 | 18:37:30,139 | 3 | 136,36 | |
| 3 | 136,36 | |||
| 3 | 136,36 | |||
| 03.03.2025 | 18:37:12,300 | 5 | 136,38 | |
| 5 | 136,38 | |||
| 5 | 136,38 | |||
| 03.03.2025 | 18:36:06,793 | 20 | 136,44 | |
| 20 | 136,44 | |||
| 20 | 136,44 | |||
| 03.03.2025 | 18:35:15,348 | 14 | 136,44 | |
| 14 | 136,44 | |||
| 14 | 136,44 | |||
| 03.03.2025 | 18:34:41,458 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 03.03.2025 | 18:33:03,639 | 15 | 136,52 | |
| 15 | 136,52 | |||
| 15 | 136,52 | |||
| 03.03.2025 | 18:32:14,163 | 2 | 136,50 | |
| 2 | 136,50 | |||
| 2 | 136,50 | |||
| 03.03.2025 | 18:31:39,535 | 20 | 136,48 | |
| 20 | 136,48 | |||
| 20 | 136,48 | |||
| 03.03.2025 | 18:31:09,953 | 37 | 136,46 | |
| 37 | 136,46 | |||
| 37 | 136,46 | |||
| 03.03.2025 | 18:31:02,230 | 4 | 136,46 | |
| 4 | 136,46 | |||
| 4 | 136,46 | |||
| 03.03.2025 | 18:30:54,804 | 10 | 136,44 | |
| 10 | 136,44 | |||
| 10 | 136,44 | |||
| 03.03.2025 | 18:29:11,906 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 03.03.2025 | 18:27:07,853 | 89 | 136,40 | |
| 89 | 136,40 | |||
| 89 | 136,40 | |||
| 03.03.2025 | 18:26:31,131 | 75 | 136,44 | |
| 75 | 136,44 | |||
| 75 | 136,44 | |||
| 03.03.2025 | 18:25:42,681 | 2 | 136,48 | |
| 2 | 136,48 | |||
| 2 | 136,48 | |||
| 03.03.2025 | 18:23:26,596 | 2 | 136,40 | |
| 2 | 136,40 | |||
| 2 | 136,40 | |||
| 03.03.2025 | 18:22:21,044 | 2 | 136,48 | |
| 2 | 136,48 | |||
| 2 | 136,48 | |||
| 03.03.2025 | 18:21:14,847 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 03.03.2025 | 18:19:26,435 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 03.03.2025 | 18:19:23,969 | 10 | 136,44 | |
| 10 | 136,44 | |||
| 10 | 136,44 | |||
| 03.03.2025 | 18:18:32,090 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 03.03.2025 | 18:17:43,463 | 3 | 136,36 | |
| 3 | 136,36 | |||
| 3 | 136,36 | |||
| 03.03.2025 | 18:17:16,390 | 3 | 136,44 | |
| 3 | 136,44 | |||
| 3 | 136,44 | |||
| 03.03.2025 | 18:17:06,968 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 03.03.2025 | 18:15:23,945 | 50 | 136,32 | |
| 50 | 136,32 | |||
| 50 | 136,32 | |||
| 03.03.2025 | 18:15:23,071 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 03.03.2025 | 18:13:06,884 | 438 | 136,20 | |
| 438 | 136,20 | |||
| 420 | 136,20 | |||
| 18 | 136,20 | |||
| 03.03.2025 | 18:12:46,865 | 15 | 136,34 | |
| 15 | 136,34 | |||
| 15 | 136,34 | |||
| 03.03.2025 | 18:11:40,767 | 2 | 136,34 | |
| 2 | 136,34 | |||
| 2 | 136,34 | |||
| 03.03.2025 | 18:10:13,891 | 3 | 136,20 | |
| 3 | 136,20 | |||
| 3 | 136,20 | |||
| 03.03.2025 | 18:09:46,310 | 8 | 136,28 | |
| 8 | 136,28 | |||
| 8 | 136,28 | |||
| 03.03.2025 | 18:09:44,902 | 22 | 136,28 | |
| 22 | 136,28 | |||
| 22 | 136,28 | |||
| 03.03.2025 | 18:08:56,351 | 10 | 136,36 | |
| 10 | 136,36 | |||
| 10 | 136,36 | |||
| 03.03.2025 | 18:08:00,086 | 4 | 136,38 | |
| 4 | 136,38 | |||
| 4 | 136,38 | |||
| 03.03.2025 | 18:06:59,673 | 166 | 136,36 | |
| 166 | 136,36 | |||
| 166 | 136,36 | |||
| 03.03.2025 | 18:06:15,973 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 03.03.2025 | 18:05:11,029 | 49 | 136,30 | |
| 49 | 136,30 | |||
| 49 | 136,30 | |||
| 03.03.2025 | 18:04:02,434 | 1 | 136,30 | |
| 1 | 136,30 | |||
| 1 | 136,30 | |||
| 03.03.2025 | 18:03:18,759 | 3 | 136,28 | |
| 3 | 136,28 | |||
| 3 | 136,28 | |||
| 03.03.2025 | 18:01:54,516 | 7 | 136,24 | |
| 7 | 136,24 | |||
| 7 | 136,24 | |||
| 03.03.2025 | 18:01:48,118 | 3 | 136,24 | |
| 3 | 136,24 | |||
| 3 | 136,24 | |||
| 03.03.2025 | 18:01:22,115 | 20 | 136,26 | |
| 20 | 136,26 | |||
| 20 | 136,26 | |||
| 03.03.2025 | 18:00:24,129 | 1 | 136,26 | |
| 1 | 136,26 | |||
| 1 | 136,26 | |||
| 03.03.2025 | 18:00:13,200 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 03.03.2025 | 17:59:54,220 | 220 | 136,22 | |
| 220 | 136,22 | |||
| 220 | 136,22 | |||
| 03.03.2025 | 17:59:24,750 | 2 | 136,28 | |
| 2 | 136,28 | |||
| 2 | 136,28 | |||
| 03.03.2025 | 17:58:14,792 | 40 | 136,26 | |
| 40 | 136,26 | |||
| 40 | 136,26 | |||
| 03.03.2025 | 17:57:01,360 | 4 | 136,28 | |
| 4 | 136,28 | |||
| 4 | 136,28 | |||
| 03.03.2025 | 17:56:18,798 | 4 | 136,26 | |
| 4 | 136,26 | |||
| 4 | 136,26 | |||
| 03.03.2025 | 17:56:02,014 | 13 | 136,22 | |
| 13 | 136,22 | |||
| 13 | 136,22 | |||
| 03.03.2025 | 17:55:27,794 | 20 | 136,26 | |
| 20 | 136,26 | |||
| 20 | 136,26 | |||
| 03.03.2025 | 17:52:28,222 | 2 | 136,08 | |
| 2 | 136,08 | |||
| 2 | 136,08 | |||
| 03.03.2025 | 17:49:18,615 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 03.03.2025 | 17:49:13,683 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 03.03.2025 | 17:49:04,578 | 20 | 136,06 | |
| 20 | 136,06 | |||
| 20 | 136,06 | |||
| 03.03.2025 | 17:49:02,913 | 1 | 135,96 | |
| 1 | 135,96 | |||
| 1 | 135,96 | |||
| 03.03.2025 | 17:48:14,199 | 3 | 135,84 | |
| 3 | 135,84 | |||
| 3 | 135,84 | |||
| 03.03.2025 | 17:47:53,887 | 5 | 135,92 | |
| 5 | 135,92 | |||
| 5 | 135,92 | |||
| 03.03.2025 | 17:46:06,068 | 10 | 135,84 | |
| 10 | 135,84 | |||
| 10 | 135,84 | |||
| 03.03.2025 | 17:45:27,912 | 23 | 135,84 | |
| 23 | 135,84 | |||
| 23 | 135,84 | |||
| 03.03.2025 | 17:44:38,745 | 5 | 135,74 | |
| 5 | 135,74 | |||
| 5 | 135,74 | |||
| 03.03.2025 | 17:42:56,896 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 03.03.2025 | 17:41:15,345 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 03.03.2025 | 17:40:24,227 | 1 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 03.03.2025 | 17:40:18,615 | 5 | 135,92 | |
| 5 | 135,92 | |||
| 5 | 135,92 | |||
| 03.03.2025 | 17:39:59,761 | 9 | 135,92 | |
| 9 | 135,92 | |||
| 9 | 135,92 | |||
| 03.03.2025 | 17:39:25,239 | 1 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 03.03.2025 | 17:38:59,219 | 2 | 135,96 | |
| 2 | 135,96 | |||
| 2 | 135,96 | |||
| 03.03.2025 | 17:38:56,949 | 10 | 135,94 | |
| 10 | 135,94 | |||
| 10 | 135,94 | |||
| 03.03.2025 | 17:38:43,588 | 3 | 135,84 | |
| 3 | 135,84 | |||
| 3 | 135,84 | |||
| 03.03.2025 | 17:38:30,815 | 75 | 135,90 | |
| 75 | 135,90 | |||
| 75 | 135,90 | |||
| 03.03.2025 | 17:38:26,990 | 2 | 135,94 | |
| 2 | 135,94 | |||
| 2 | 135,94 | |||
| 03.03.2025 | 17:38:23,733 | 73 | 135,96 | |
| 73 | 135,96 | |||
| 73 | 135,96 | |||
| 03.03.2025 | 17:38:21,962 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 03.03.2025 | 17:36:54,919 | 36 | 136,04 | |
| 36 | 136,04 | |||
| 36 | 136,04 | |||
| 03.03.2025 | 17:36:50,665 | 2 | 136,06 | |
| 2 | 136,06 | |||
| 2 | 136,06 | |||
| 03.03.2025 | 17:36:17,339 | 2 | 136,10 | |
| 2 | 136,10 | |||
| 2 | 136,10 | |||
| 03.03.2025 | 17:36:14,121 | 3 | 136,02 | |
| 3 | 136,02 | |||
| 3 | 136,02 | |||
| 03.03.2025 | 17:35:54,780 | 3 | 136,14 | |
| 3 | 136,14 | |||
| 3 | 136,14 | |||
| 03.03.2025 | 17:35:14,916 | 2 | 136,06 | |
| 2 | 136,06 | |||
| 2 | 136,06 | |||
| 03.03.2025 | 17:35:04,147 | 73 | 136,04 | |
| 73 | 136,04 | |||
| 73 | 136,04 | |||
| 03.03.2025 | 17:34:46,428 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 03.03.2025 | 17:34:44,734 | 7 | 136,06 | |
| 7 | 136,06 | |||
| 7 | 136,06 | |||
| 03.03.2025 | 17:32:24,735 | 36 | 136,10 | |
| 36 | 136,10 | |||
| 36 | 136,10 | |||
| 03.03.2025 | 17:32:10,873 | 10 | 136,06 | |
| 10 | 136,06 | |||
| 10 | 136,06 | |||
| 03.03.2025 | 17:31:58,887 | 7 | 136,12 | |
| 7 | 136,12 | |||
| 7 | 136,12 | |||
| 03.03.2025 | 17:31:55,488 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 03.03.2025 | 17:31:48,245 | 25 | 136,10 | |
| 25 | 136,10 | |||
| 25 | 136,10 | |||
| 03.03.2025 | 17:29:29,267 | 16 | 136,10 | |
| 16 | 136,10 | |||
| 16 | 136,10 | |||
| 03.03.2025 | 17:28:43,889 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 03.03.2025 | 17:27:29,883 | 6 | 136,20 | |
| 6 | 136,20 | |||
| 6 | 136,20 | |||
| 03.03.2025 | 17:26:47,271 | 8 | 136,26 | |
| 8 | 136,26 | |||
| 8 | 136,26 | |||
| 03.03.2025 | 17:25:30,630 | 36 | 136,34 | |
| 36 | 136,34 | |||
| 36 | 136,34 | |||
| 03.03.2025 | 17:25:20,892 | 11 | 136,42 | |
| 11 | 136,42 | |||
| 11 | 136,42 | |||
| 03.03.2025 | 17:25:03,847 | 27 | 136,40 | |
| 27 | 136,40 | |||
| 27 | 136,40 | |||
| 03.03.2025 | 17:24:34,406 | 310 | 136,40 | |
| 310 | 136,40 | |||
| 310 | 136,40 | |||
| 03.03.2025 | 17:22:38,039 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 03.03.2025 | 17:22:13,592 | 3 | 136,44 | |
| 3 | 136,44 | |||
| 3 | 136,44 | |||
| 03.03.2025 | 17:22:12,776 | 74 | 136,46 | |
| 74 | 136,46 | |||
| 74 | 136,46 | |||
| 03.03.2025 | 17:21:58,090 | 2 | 136,42 | |
| 2 | 136,42 | |||
| 2 | 136,42 | |||
| 03.03.2025 | 17:21:31,979 | 18 | 136,36 | |
| 18 | 136,36 | |||
| 18 | 136,36 | |||
| 03.03.2025 | 17:20:46,610 | 30 | 136,36 | |
| 30 | 136,36 | |||
| 30 | 136,36 | |||
| 03.03.2025 | 17:20:02,114 | 25 | 136,30 | |
| 25 | 136,30 | |||
| 25 | 136,30 | |||
| 03.03.2025 | 17:19:57,111 | 27 | 136,32 | |
| 27 | 136,32 | |||
| 27 | 136,32 | |||
| 03.03.2025 | 17:19:42,146 | 25 | 136,28 | |
| 25 | 136,28 | |||
| 25 | 136,28 | |||
| 03.03.2025 | 17:19:28,197 | 8 | 136,28 | |
| 8 | 136,28 | |||
| 8 | 136,28 | |||
| 03.03.2025 | 17:19:28,074 | 1 264 | 136,26 | |
| 1 264 | 136,26 | |||
| 1 264 | 136,26 | |||
| 03.03.2025 | 17:18:14,769 | 220 | 136,22 | |
| 220 | 136,22 | |||
| 220 | 136,22 | |||
| 03.03.2025 | 17:18:11,706 | 7 | 136,22 | |
| 7 | 136,22 | |||
| 7 | 136,22 | |||
| 03.03.2025 | 17:17:38,688 | 1 | 136,30 | |
| 1 | 136,30 | |||
| 1 | 136,30 | |||
| 03.03.2025 | 17:17:05,194 | 4 | 136,26 | |
| 4 | 136,26 | |||
| 4 | 136,26 | |||
| 03.03.2025 | 17:16:39,434 | 14 | 136,20 | |
| 14 | 136,20 | |||
| 14 | 136,20 | |||
| 03.03.2025 | 17:16:35,951 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 03.03.2025 | 17:16:27,897 | 10 | 136,22 | |
| 10 | 136,22 | |||
| 10 | 136,22 | |||
| 03.03.2025 | 17:14:24,195 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 03.03.2025 | 17:14:17,645 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 03.03.2025 | 17:14:12,300 | 200 | 136,20 | |
| 200 | 136,20 | |||
| 200 | 136,20 | |||
| 03.03.2025 | 17:14:00,337 | 2 | 136,24 | |
| 2 | 136,24 | |||
| 2 | 136,24 | |||
| 03.03.2025 | 17:13:48,758 | 2 | 136,24 | |
| 2 | 136,24 | |||
| 2 | 136,24 | |||
| 03.03.2025 | 17:13:09,729 | 100 | 136,20 | |
| 100 | 136,20 | |||
| 100 | 136,20 | |||
| 03.03.2025 | 17:12:29,905 | 22 | 136,08 | |
| 22 | 136,08 | |||
| 22 | 136,08 | |||
| 03.03.2025 | 17:12:21,181 | 20 | 136,08 | |
| 20 | 136,08 | |||
| 20 | 136,08 | |||
| 03.03.2025 | 17:12:20,406 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 03.03.2025 | 17:11:14,547 | 1 548 | 136,24 | |
| 1 548 | 136,24 | |||
| 1 548 | 136,24 | |||
| 03.03.2025 | 17:10:04,597 | 150 | 136,22 | |
| 150 | 136,22 | |||
| 150 | 136,22 | |||
| 03.03.2025 | 17:08:24,508 | 1 | 136,22 | |
| 1 | 136,22 | |||
| 1 | 136,22 | |||
| 03.03.2025 | 17:08:13,218 | 46 | 136,20 | |
| 46 | 136,20 | |||
| 46 | 136,20 | |||
| 03.03.2025 | 17:08:08,086 | 2 | 136,22 | |
| 2 | 136,22 | |||
| 2 | 136,22 | |||
| 03.03.2025 | 17:07:43,039 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 03.03.2025 | 17:07:42,655 | 30 | 136,24 | |
| 30 | 136,24 | |||
| 30 | 136,24 | |||
| 03.03.2025 | 17:07:37,771 | 32 | 136,24 | |
| 32 | 136,24 | |||
| 32 | 136,24 | |||
| 03.03.2025 | 17:07:36,250 | 2 | 136,24 | |
| 2 | 136,24 | |||
| 2 | 136,24 | |||
| 03.03.2025 | 17:07:34,322 | 30 | 136,24 | |
| 30 | 136,24 | |||
| 30 | 136,24 | |||
| 03.03.2025 | 17:06:52,705 | 10 | 136,24 | |
| 10 | 136,24 | |||
| 10 | 136,24 | |||
| 03.03.2025 | 17:05:54,900 | 22 | 136,28 | |
| 22 | 136,28 | |||
| 22 | 136,28 | |||
| 03.03.2025 | 17:05:44,900 | 581 | 136,30 | |
| 581 | 136,30 | |||
| 581 | 136,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 22:00:00
Letzte Aktualisierung:
03.03.2025 @ 22:00:00