Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3400
1697
1357,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 09:54:37,597 | 15 | 1 357,50 | |
| 15 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 20.03.2025 | 09:54:35,694 | 15 | 1 356,00 | |
| 15 | 1 356,00 | |||
| 15 | 1 356,00 | |||
| 20.03.2025 | 09:54:32,615 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 20.03.2025 | 09:54:19,510 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 20.03.2025 | 09:54:13,168 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 20.03.2025 | 09:54:10,563 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 20.03.2025 | 09:54:10,246 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 20.03.2025 | 09:54:04,417 | 30 | 1 357,00 | |
| 30 | 1 357,00 | |||
| 30 | 1 357,00 | |||
| 20.03.2025 | 09:54:00,979 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 20.03.2025 | 09:53:57,529 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 20.03.2025 | 09:53:55,035 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 20.03.2025 | 09:53:54,334 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 20.03.2025 | 09:53:50,000 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 20.03.2025 | 09:53:48,637 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 20.03.2025 | 09:53:46,156 | 21 | 1 355,00 | |
| 21 | 1 355,00 | |||
| 13 | 1 355,00 | |||
| 8 | 1 355,00 | |||
| 20.03.2025 | 09:53:44,760 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 20.03.2025 | 09:53:44,082 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 8 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 20.03.2025 | 09:53:36,300 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 20.03.2025 | 09:53:33,984 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 20.03.2025 | 09:53:31,158 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 20.03.2025 | 09:53:30,724 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 20.03.2025 | 09:53:30,153 | 7 | 1 355,00 | |
| 7 | 1 355,00 | |||
| 7 | 1 355,00 | |||
| 20.03.2025 | 09:53:29,849 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 20.03.2025 | 09:53:28,642 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 20.03.2025 | 09:53:23,115 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 20.03.2025 | 09:53:18,981 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 20.03.2025 | 09:53:13,803 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 20.03.2025 | 09:53:03,601 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 20.03.2025 | 09:53:03,150 | 80 | 1 355,50 | |
| 80 | 1 355,50 | |||
| 36 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 20.03.2025 | 09:53:00,159 | 40 | 1 355,50 | |
| 40 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 20.03.2025 | 09:53:00,028 | 40 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 30 | 1 355,50 | |||
| 20.03.2025 | 09:52:59,854 | 40 | 1 355,50 | |
| 40 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 20.03.2025 | 09:52:56,140 | 50 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 50 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 20.03.2025 | 09:52:51,642 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 20.03.2025 | 09:52:51,567 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 20.03.2025 | 09:52:49,679 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 20.03.2025 | 09:52:44,372 | 23 | 1 355,50 | |
| 23 | 1 355,50 | |||
| 23 | 1 355,50 | |||
| 20.03.2025 | 09:52:44,299 | 23 | 1 355,50 | |
| 23 | 1 355,50 | |||
| 23 | 1 355,50 | |||
| 20.03.2025 | 09:52:42,930 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 20.03.2025 | 09:52:38,692 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 20.03.2025 | 09:52:28,414 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 20.03.2025 | 09:52:10,727 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 20.03.2025 | 09:52:04,038 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 20.03.2025 | 09:52:01,983 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 20.03.2025 | 09:52:01,746 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 20.03.2025 | 09:52:01,634 | 20 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 20.03.2025 | 09:51:59,597 | 8 | 1 356,50 | |
| 8 | 1 356,50 | |||
| 8 | 1 356,50 | |||
| 20.03.2025 | 09:51:52,790 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 20.03.2025 | 09:51:52,430 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 20.03.2025 | 09:51:48,256 | 102 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 15 | 1 356,50 | |||
| 16 | 1 356,50 | |||
| 81 | 1 356,50 | |||
| 87 | 1 356,50 | |||
| 20.03.2025 | 09:51:40,455 | 23 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 23 | 1 358,50 | |||
| 20.03.2025 | 09:51:30,258 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 20.03.2025 | 09:51:29,949 | 7 | 1 358,50 | |
| 7 | 1 358,50 | |||
| 7 | 1 358,50 | |||
| 20.03.2025 | 09:51:27,507 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 20.03.2025 | 09:51:27,396 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 20.03.2025 | 09:51:24,951 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 20.03.2025 | 09:51:21,885 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 20.03.2025 | 09:51:18,560 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 20.03.2025 | 09:51:14,797 | 50 | 1 356,50 | |
| 50 | 1 356,50 | |||
| 17 | 1 356,50 | |||
| 33 | 1 356,50 | |||
| 20.03.2025 | 09:51:13,981 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 20.03.2025 | 09:51:13,770 | 76 | 1 358,00 | |
| 36 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 76 | 1 358,00 | |||
| 20.03.2025 | 09:51:13,589 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 20.03.2025 | 09:51:12,827 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 20.03.2025 | 09:51:12,585 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 20.03.2025 | 09:51:12,420 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 20.03.2025 | 09:51:09,186 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 20.03.2025 | 09:51:08,358 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 20.03.2025 | 09:51:05,525 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 20.03.2025 | 09:51:01,356 | 4 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 20.03.2025 | 09:51:01,050 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 20.03.2025 | 09:50:59,650 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 20.03.2025 | 09:50:58,740 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 20.03.2025 | 09:50:57,534 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 20.03.2025 | 09:50:57,384 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 20.03.2025 | 09:50:56,318 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 20.03.2025 | 09:50:54,909 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 20.03.2025 | 09:50:45,612 | 19 | 1 356,00 | |
| 19 | 1 356,00 | |||
| 19 | 1 356,00 | |||
| 20.03.2025 | 09:50:45,499 | 21 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 21 | 1 356,00 | |||
| 20.03.2025 | 09:50:43,842 | 129 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 75 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 30 | 1 355,00 | |||
| 127 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 15 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 20.03.2025 | 09:50:08,607 | 20 | 1 354,50 | |
| 20 | 1 354,50 | |||
| 20 | 1 354,50 | |||
| 20.03.2025 | 09:50:05,456 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 20.03.2025 | 09:50:03,957 | 24 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 21 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 23 | 1 356,00 | |||
| 20.03.2025 | 09:50:01,896 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 20.03.2025 | 09:50:01,799 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 20.03.2025 | 09:49:57,322 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 20.03.2025 | 09:49:57,162 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 20.03.2025 | 09:49:56,908 | 6 | 1 353,50 | |
| 6 | 1 353,50 | |||
| 6 | 1 353,50 | |||
| 20.03.2025 | 09:49:53,556 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 20.03.2025 | 09:49:51,728 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 20.03.2025 | 09:49:50,320 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 20.03.2025 | 09:49:48,029 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 20.03.2025 | 09:49:42,381 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 20.03.2025 | 09:49:36,121 | 11 | 1 352,00 | |
| 11 | 1 352,00 | |||
| 11 | 1 352,00 | |||
| 20.03.2025 | 09:49:34,253 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 20.03.2025 | 09:49:34,110 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 20.03.2025 | 09:49:33,541 | 11 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 11 | 1 352,00 | |||
| 20.03.2025 | 09:49:30,367 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 20.03.2025 | 09:49:30,190 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 20.03.2025 | 09:49:28,982 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 20.03.2025 | 09:49:26,878 | 60 | 1 351,50 | |
| 60 | 1 351,50 | |||
| 60 | 1 351,50 | |||
| 20.03.2025 | 09:49:24,305 | 16 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 16 | 1 351,50 | |||
| 20.03.2025 | 09:49:23,414 | 40 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 34 | 1 351,50 | |||
| 20.03.2025 | 09:49:23,197 | 51 | 1 351,50 | |
| 8 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 51 | 1 351,50 | |||
| 20.03.2025 | 09:49:22,998 | 33 | 1 352,00 | |
| 30 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 22 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 20.03.2025 | 09:49:07,660 | 7 | 1 354,00 | |
| 7 | 1 354,00 | |||
| 7 | 1 354,00 | |||
| 20.03.2025 | 09:49:04,256 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 20.03.2025 | 09:49:02,502 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 20.03.2025 | 09:49:00,943 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 20.03.2025 | 09:49:00,639 | 32 | 1 353,00 | |
| 7 | 1 353,00 | |||
| 18 | 1 353,00 | |||
| 25 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 20.03.2025 | 09:48:56,590 | 134 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 100 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 54 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 15 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 30 | 1 355,00 | |||
| 20.03.2025 | 09:48:13,637 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 20.03.2025 | 09:48:11,489 | 30 | 1 353,50 | |
| 30 | 1 353,50 | |||
| 30 | 1 353,50 | |||
| 20.03.2025 | 09:48:01,772 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 20.03.2025 | 09:48:00,870 | 31 | 1 354,00 | |
| 31 | 1 354,00 | |||
| 31 | 1 354,00 | |||
| 20.03.2025 | 09:47:57,541 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 20.03.2025 | 09:47:49,292 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 20.03.2025 | 09:47:48,176 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 20.03.2025 | 09:47:46,549 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 20.03.2025 | 09:47:43,247 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 20.03.2025 | 09:47:39,718 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 20.03.2025 | 09:47:37,876 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 20.03.2025 | 09:47:37,805 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 20.03.2025 | 09:47:32,583 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 20.03.2025 | 09:47:27,864 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 20.03.2025 | 09:47:19,222 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 20.03.2025 | 09:47:17,147 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 20.03.2025 | 09:47:10,686 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 20.03.2025 | 09:47:09,053 | 8 | 1 355,50 | |
| 8 | 1 355,50 | |||
| 8 | 1 355,50 | |||
| 20.03.2025 | 09:47:08,155 | 114 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 73 | 1 355,50 | |||
| 112 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 20.03.2025 | 09:47:01,404 | 40 | 1 355,50 | |
| 40 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 20.03.2025 | 09:47:01,354 | 40 | 1 355,50 | |
| 40 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 20.03.2025 | 09:46:59,285 | 7 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 7 | 1 353,00 | |||
| 20.03.2025 | 09:46:58,141 | 85 | 1 353,00 | |
| 36 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 85 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 20.03.2025 | 09:46:37,736 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 20.03.2025 | 09:46:35,718 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 20.03.2025 | 09:46:33,524 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 20.03.2025 | 09:46:33,414 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 20.03.2025 | 09:46:32,001 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 20.03.2025 | 09:46:31,750 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 20.03.2025 | 09:46:31,656 | 5 | 1 353,50 | |
| 5 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 20.03.2025 | 09:46:29,498 | 4 | 1 354,50 | |
| 4 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 20.03.2025 | 09:46:20,931 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 20.03.2025 | 09:46:19,342 | 12 | 1 352,50 | |
| 12 | 1 352,50 | |||
| 12 | 1 352,50 | |||
| 20.03.2025 | 09:46:18,974 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 20.03.2025 | 09:46:15,904 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 20.03.2025 | 09:46:11,979 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 20.03.2025 | 09:46:11,792 | 6 | 1 353,00 | |
| 6 | 1 353,00 | |||
| 6 | 1 353,00 | |||
| 20.03.2025 | 09:46:10,166 | 4 | 1 352,00 | |
| 4 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 20.03.2025 | 09:46:05,012 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 20.03.2025 | 09:46:04,930 | 4 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 20.03.2025 | 09:45:59,285 | 32 | 1 354,00 | |
| 32 | 1 354,00 | |||
| 32 | 1 354,00 | |||
| 20.03.2025 | 09:45:57,978 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 20.03.2025 | 09:45:57,204 | 18 | 1 354,00 | |
| 18 | 1 354,00 | |||
| 18 | 1 354,00 | |||
| 20.03.2025 | 09:45:55,668 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 20.03.2025 | 09:45:49,649 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 20.03.2025 | 09:45:49,028 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 20.03.2025 | 09:45:42,244 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 20.03.2025 | 09:45:38,928 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 20.03.2025 | 09:45:37,529 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 20.03.2025 | 09:45:36,910 | 7 | 1 354,50 | |
| 7 | 1 354,50 | |||
| 7 | 1 354,50 | |||
| 20.03.2025 | 09:45:36,823 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 20.03.2025 | 09:45:29,344 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 20.03.2025 | 09:45:29,232 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 20.03.2025 | 09:45:28,126 | 3 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 20.03.2025 | 09:45:25,608 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 20.03.2025 | 09:45:25,409 | 40 | 1 357,50 | |
| 36 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 20.03.2025 | 09:45:21,723 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 20.03.2025 | 09:45:10,788 | 10 | 1 353,50 | |
| 10 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 20.03.2025 | 09:45:09,653 | 5 | 1 353,50 | |
| 5 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 20.03.2025 | 09:45:09,442 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 20.03.2025 | 09:45:06,332 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 20.03.2025 | 09:45:06,168 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 20.03.2025 | 09:45:04,078 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 20.03.2025 | 09:45:01,151 | 3 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 20.03.2025 | 09:44:58,792 | 3 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 20.03.2025 | 09:44:56,182 | 15 | 1 353,00 | |
| 15 | 1 353,00 | |||
| 15 | 1 353,00 | |||
| 20.03.2025 | 09:44:54,834 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 20.03.2025 | 09:44:49,680 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 20.03.2025 | 09:44:47,853 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 20.03.2025 | 09:44:47,756 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 20.03.2025 | 09:44:43,634 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 20.03.2025 | 09:44:39,375 | 26 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 26 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 7 | 1 355,00 | |||
| 20.03.2025 | 09:44:36,996 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 20.03.2025 | 09:44:34,506 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 20.03.2025 | 09:44:32,754 | 3 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 20.03.2025 | 09:44:26,855 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 20.03.2025 | 09:44:25,554 | 18 | 1 356,00 | |
| 18 | 1 356,00 | |||
| 18 | 1 356,00 | |||
| 20.03.2025 | 09:44:24,238 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 20.03.2025 | 09:44:16,959 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 20.03.2025 | 09:44:15,527 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 20.03.2025 | 09:44:15,329 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 20.03.2025 | 09:44:13,806 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 20.03.2025 | 09:44:11,321 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 20.03.2025 | 09:44:10,502 | 20 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 20.03.2025 | 09:44:09,707 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 20.03.2025 | 09:43:59,016 | 18 | 1 355,00 | |
| 6 | 1 355,00 | |||
| 18 | 1 355,00 | |||
| 12 | 1 355,00 | |||
| 20.03.2025 | 09:43:54,313 | 40 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 39 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 20.03.2025 | 09:43:54,166 | 40 | 1 355,00 | |
| 4 | 1 355,00 | |||
| 23 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 13 | 1 355,00 | |||
| 20.03.2025 | 09:43:52,949 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 20.03.2025 | 09:43:50,853 | 20 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 20.03.2025 | 09:43:46,969 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 20.03.2025 | 09:43:46,825 | 30 | 1 356,50 | |
| 30 | 1 356,50 | |||
| 30 | 1 356,50 | |||
| 20.03.2025 | 09:43:45,423 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 20.03.2025 | 09:43:45,179 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 20.03.2025 | 09:43:42,762 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 20.03.2025 | 09:43:38,053 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 20.03.2025 | 09:43:37,553 | 19 | 1 356,50 | |
| 19 | 1 356,50 | |||
| 19 | 1 356,50 | |||
| 20.03.2025 | 09:43:34,750 | 15 | 1 355,50 | |
| 15 | 1 355,50 | |||
| 15 | 1 355,50 | |||
| 20.03.2025 | 09:43:34,105 | 20 | 1 355,50 | |
| 7 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 13 | 1 355,50 | |||
| 20.03.2025 | 09:43:31,896 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 20.03.2025 | 09:43:31,123 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 20.03.2025 | 09:43:30,064 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 20.03.2025 | 09:43:29,513 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 20.03.2025 | 09:43:24,677 | 15 | 1 357,50 | |
| 15 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 20.03.2025 | 09:43:24,513 | 25 | 1 358,50 | |
| 25 | 1 358,50 | |||
| 25 | 1 358,50 | |||
| 20.03.2025 | 09:43:18,738 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 20.03.2025 | 09:43:10,457 | 22 | 1 356,00 | |
| 22 | 1 356,00 | |||
| 22 | 1 356,00 | |||
| 20.03.2025 | 09:43:10,337 | 31 | 1 356,00 | |
| 31 | 1 356,00 | |||
| 31 | 1 356,00 | |||
| 20.03.2025 | 09:43:07,195 | 129 | 1 356,00 | |
| 69 | 1 356,00 | |||
| 12 | 1 356,00 | |||
| 50 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 9 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 44 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 16 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 20.03.2025 | 09:42:08,049 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 20.03.2025 | 09:42:02,933 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 20.03.2025 | 09:42:01,286 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 20.03.2025 | 09:42:01,216 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 20.03.2025 | 09:42:00,408 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 20.03.2025 | 09:41:59,670 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 20.03.2025 | 09:41:58,695 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 20.03.2025 | 09:41:58,457 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 20.03.2025 | 09:41:54,342 | 37 | 1 358,50 | |
| 37 | 1 358,50 | |||
| 37 | 1 358,50 | |||
| 20.03.2025 | 09:41:54,258 | 20 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 20.03.2025 | 09:41:51,381 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 20.03.2025 | 09:41:48,161 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 20.03.2025 | 09:41:47,085 | 16 | 1 359,00 | |
| 16 | 1 359,00 | |||
| 16 | 1 359,00 | |||
| 20.03.2025 | 09:41:44,867 | 15 | 1 358,00 | |
| 15 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 20.03.2025 | 09:41:38,438 | 25 | 1 359,00 | |
| 25 | 1 359,00 | |||
| 25 | 1 359,00 | |||
| 20.03.2025 | 09:41:36,909 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 20.03.2025 | 09:41:36,849 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 20.03.2025 | 09:41:30,725 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 20.03.2025 | 09:41:23,488 | 34 | 1 360,50 | |
| 34 | 1 360,50 | |||
| 30 | 1 360,50 | |||
| 4 | 1 360,50 | |||
| 20.03.2025 | 09:41:21,468 | 76 | 1 360,50 | |
| 45 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 36 | 1 360,50 | |||
| 30 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 20.03.2025 | 09:41:17,141 | 20 | 1 360,50 | |
| 20 | 1 360,50 | |||
| 20 | 1 360,50 | |||
| 20.03.2025 | 09:41:16,488 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 20.03.2025 | 09:41:15,573 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 20.03.2025 | 09:41:13,361 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 20.03.2025 | 09:41:12,253 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 20.03.2025 | 09:41:09,653 | 18 | 1 357,00 | |
| 18 | 1 357,00 | |||
| 18 | 1 357,00 | |||
| 20.03.2025 | 09:41:05,289 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 20.03.2025 | 09:40:58,217 | 54 | 1 357,50 | |
| 36 | 1 357,50 | |||
| 18 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 52 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 20.03.2025 | 09:40:56,736 | 20 | 1 357,50 | |
| 20 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 20.03.2025 | 09:40:56,446 | 42 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 37 | 1 357,50 | |||
| 20.03.2025 | 09:40:46,291 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 20.03.2025 | 09:40:40,864 | 11 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 11 | 1 357,00 | |||
| 6 | 1 357,00 | |||
| 20.03.2025 | 09:40:36,452 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 20.03.2025 | 09:40:35,208 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 20.03.2025 | 09:40:32,031 | 4 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 20.03.2025 | 09:40:28,254 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 20.03.2025 | 09:40:26,465 | 122 | 1 358,50 | |
| 15 | 1 358,50 | |||
| 35 | 1 358,50 | |||
| 89 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 30 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 37 | 1 358,50 | |||
| 35 | 1 358,50 | |||
| 20.03.2025 | 09:40:17,697 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 20.03.2025 | 09:40:15,938 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 20.03.2025 | 09:40:14,973 | 38 | 1 360,50 | |
| 38 | 1 360,50 | |||
| 38 | 1 360,50 | |||
| 20.03.2025 | 09:40:14,086 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 20.03.2025 | 09:40:13,627 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 20.03.2025 | 09:40:09,249 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 20.03.2025 | 09:40:08,836 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 20.03.2025 | 09:40:07,429 | 3 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 20.03.2025 | 09:40:03,353 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 20.03.2025 | 09:40:02,594 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 20.03.2025 | 09:40:01,202 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 20.03.2025 | 09:39:56,320 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 20.03.2025 | 09:39:54,663 | 1 771 | 1 359,50 | |
| 200 | 1 359,50 | |||
| 450 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 134 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 8 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 200 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 457 | 1 359,50 | |||
| 25 | 1 359,50 | |||
| 875 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 100 | 1 359,50 | |||
| 9 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 20.03.2025 | 09:39:17,951 | 20 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 20.03.2025 | 09:39:17,487 | 29 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 28 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 18 | 1 360,50 | |||
| 8 | 1 360,50 | |||
| 20.03.2025 | 09:39:16,763 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 20.03.2025 | 09:39:16,597 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 20.03.2025 | 09:39:16,331 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 20.03.2025 | 09:39:16,157 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 20.03.2025 | 09:39:10,763 | 50 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 42 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 9 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 7 | 1 360,50 | |||
| 20.03.2025 | 09:38:51,399 | 40 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 20.03.2025 | 09:38:44,628 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 20.03.2025 | 09:38:41,905 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 20.03.2025 | 09:38:37,880 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 20.03.2025 | 09:38:34,277 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 20.03.2025 | 09:38:34,156 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 20.03.2025 | 09:38:31,828 | 7 | 1 363,00 | |
| 7 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 20.03.2025 | 09:38:25,885 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 09:54:38
Letzte Aktualisierung:
20.03.2025 @ 09:54:38