Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5583
4001
20,505
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.11.2024 | 20:17:22,084 | 572 | 20,505 | |
572 | 20,505 | |||
572 | 20,505 | |||
14.11.2024 | 20:16:30,112 | 1 000 | 20,505 | |
1 000 | 20,505 | |||
750 | 20,505 | |||
250 | 20,505 | |||
14.11.2024 | 20:16:10,911 | 50 | 20,565 | |
50 | 20,565 | |||
50 | 20,565 | |||
14.11.2024 | 20:15:20,418 | 17 | 20,505 | |
17 | 20,505 | |||
17 | 20,505 | |||
14.11.2024 | 20:14:49,710 | 8 | 20,565 | |
8 | 20,565 | |||
8 | 20,565 | |||
14.11.2024 | 20:14:39,298 | 100 | 20,505 | |
100 | 20,505 | |||
100 | 20,505 | |||
14.11.2024 | 20:13:47,603 | 24 | 20,565 | |
24 | 20,565 | |||
24 | 20,565 | |||
14.11.2024 | 20:12:37,405 | 2 | 20,565 | |
2 | 20,565 | |||
2 | 20,565 | |||
14.11.2024 | 20:12:27,092 | 50 | 20,505 | |
29 | 20,505 | |||
50 | 20,505 | |||
21 | 20,505 | |||
14.11.2024 | 20:11:33,808 | 48 | 20,565 | |
48 | 20,565 | |||
48 | 20,565 | |||
14.11.2024 | 20:10:48,065 | 246 | 20,565 | |
246 | 20,565 | |||
246 | 20,565 | |||
14.11.2024 | 20:09:47,180 | 35 | 20,505 | |
35 | 20,505 | |||
35 | 20,505 | |||
14.11.2024 | 20:07:56,473 | 60 | 20,505 | |
60 | 20,505 | |||
60 | 20,505 | |||
14.11.2024 | 20:06:23,781 | 50 | 20,56 | |
50 | 20,56 | |||
50 | 20,56 | |||
14.11.2024 | 20:05:46,487 | 27 | 20,565 | |
27 | 20,565 | |||
27 | 20,565 | |||
14.11.2024 | 20:05:39,919 | 200 | 20,565 | |
200 | 20,565 | |||
200 | 20,565 | |||
14.11.2024 | 20:05:36,071 | 2 | 20,565 | |
2 | 20,565 | |||
2 | 20,565 | |||
14.11.2024 | 20:05:30,565 | 121 | 20,565 | |
121 | 20,565 | |||
121 | 20,565 | |||
14.11.2024 | 20:05:18,798 | 25 | 20,565 | |
25 | 20,565 | |||
25 | 20,565 | |||
14.11.2024 | 20:05:01,280 | 100 | 20,565 | |
100 | 20,565 | |||
100 | 20,565 | |||
14.11.2024 | 20:04:51,702 | 15 | 20,505 | |
15 | 20,505 | |||
15 | 20,505 | |||
14.11.2024 | 20:04:28,136 | 1 000 | 20,565 | |
1 000 | 20,565 | |||
1 000 | 20,565 | |||
14.11.2024 | 20:04:25,530 | 1 000 | 20,565 | |
1 000 | 20,565 | |||
1 000 | 20,565 | |||
14.11.2024 | 20:04:21,588 | 1 300 | 20,56 | |
1 000 | 20,56 | |||
100 | 20,56 | |||
819 | 20,56 | |||
200 | 20,56 | |||
100 | 20,56 | |||
250 | 20,56 | |||
31 | 20,56 | |||
100 | 20,56 | |||
14.11.2024 | 20:02:21,545 | 1 000 | 20,56 | |
1 000 | 20,56 | |||
1 000 | 20,56 | |||
14.11.2024 | 20:01:55,073 | 70 | 20,56 | |
70 | 20,56 | |||
70 | 20,56 | |||
14.11.2024 | 20:01:49,181 | 500 | 20,505 | |
500 | 20,505 | |||
125 | 20,505 | |||
375 | 20,505 | |||
14.11.2024 | 20:01:15,332 | 20 | 20,495 | |
20 | 20,495 | |||
20 | 20,495 | |||
14.11.2024 | 20:01:13,398 | 50 | 20,56 | |
50 | 20,56 | |||
50 | 20,56 | |||
14.11.2024 | 20:00:54,216 | 500 | 20,56 | |
500 | 20,56 | |||
500 | 20,56 | |||
14.11.2024 | 20:00:10,138 | 20 | 20,56 | |
20 | 20,56 | |||
20 | 20,56 | |||
14.11.2024 | 20:00:00,112 | 155 | 20,495 | |
155 | 20,495 | |||
30 | 20,495 | |||
125 | 20,495 | |||
14.11.2024 | 19:59:42,586 | 1 | 20,56 | |
1 | 20,56 | |||
1 | 20,56 | |||
14.11.2024 | 19:58:07,262 | 150 | 20,56 | |
150 | 20,56 | |||
150 | 20,56 | |||
14.11.2024 | 19:57:53,230 | 100 | 20,56 | |
100 | 20,56 | |||
100 | 20,56 | |||
14.11.2024 | 19:56:38,592 | 97 | 20,56 | |
97 | 20,56 | |||
97 | 20,56 | |||
14.11.2024 | 19:55:36,602 | 24 | 20,56 | |
24 | 20,56 | |||
24 | 20,56 | |||
14.11.2024 | 19:54:54,335 | 60 | 20,495 | |
60 | 20,495 | |||
35 | 20,495 | |||
25 | 20,495 | |||
14.11.2024 | 19:54:53,414 | 100 | 20,56 | |
100 | 20,56 | |||
100 | 20,56 | |||
14.11.2024 | 19:54:51,689 | 170 | 20,56 | |
170 | 20,56 | |||
170 | 20,56 | |||
14.11.2024 | 19:54:37,342 | 10 | 20,56 | |
10 | 20,56 | |||
10 | 20,56 | |||
14.11.2024 | 19:54:01,729 | 25 | 20,56 | |
25 | 20,56 | |||
25 | 20,56 | |||
14.11.2024 | 19:53:59,972 | 500 | 20,56 | |
500 | 20,56 | |||
318 | 20,56 | |||
182 | 20,56 | |||
14.11.2024 | 19:53:30,840 | 1 | 20,56 | |
1 | 20,56 | |||
1 | 20,56 | |||
14.11.2024 | 19:52:28,172 | 400 | 20,505 | |
243 | 20,505 | |||
157 | 20,505 | |||
400 | 20,505 | |||
14.11.2024 | 19:52:21,471 | 100 | 20,555 | |
100 | 20,555 | |||
100 | 20,555 | |||
14.11.2024 | 19:52:00,976 | 100 | 20,56 | |
100 | 20,56 | |||
100 | 20,56 | |||
14.11.2024 | 19:51:15,110 | 3 | 20,56 | |
3 | 20,56 | |||
3 | 20,56 | |||
14.11.2024 | 19:50:28,091 | 100 | 20,56 | |
100 | 20,56 | |||
100 | 20,56 | |||
14.11.2024 | 19:49:35,814 | 100 | 20,55 | |
100 | 20,55 | |||
100 | 20,55 | |||
14.11.2024 | 19:49:33,192 | 2 300 | 20,55 | |
2 300 | 20,55 | |||
2 300 | 20,55 | |||
14.11.2024 | 19:49:30,573 | 2 300 | 20,55 | |
2 300 | 20,55 | |||
300 | 20,55 | |||
2 000 | 20,55 | |||
14.11.2024 | 19:48:17,874 | 1 | 20,55 | |
1 | 20,55 | |||
1 | 20,55 | |||
14.11.2024 | 19:47:58,836 | 300 | 20,55 | |
100 | 20,55 | |||
300 | 20,55 | |||
200 | 20,55 | |||
14.11.2024 | 19:47:30,637 | 12 | 20,55 | |
12 | 20,55 | |||
12 | 20,55 | |||
14.11.2024 | 19:47:29,965 | 25 | 20,55 | |
25 | 20,55 | |||
25 | 20,55 | |||
14.11.2024 | 19:47:14,956 | 70 | 20,55 | |
50 | 20,55 | |||
20 | 20,55 | |||
70 | 20,55 | |||
14.11.2024 | 19:47:00,479 | 15 | 20,55 | |
15 | 20,55 | |||
15 | 20,55 | |||
14.11.2024 | 19:46:28,668 | 10 | 20,495 | |
10 | 20,495 | |||
10 | 20,495 | |||
14.11.2024 | 19:45:36,812 | 6 | 20,555 | |
6 | 20,555 | |||
6 | 20,555 | |||
14.11.2024 | 19:44:01,304 | 10 | 20,555 | |
10 | 20,555 | |||
10 | 20,555 | |||
14.11.2024 | 19:43:31,707 | 14 | 20,555 | |
14 | 20,555 | |||
14 | 20,555 | |||
14.11.2024 | 19:43:07,688 | 50 | 20,50 | |
50 | 20,50 | |||
50 | 20,50 | |||
14.11.2024 | 19:41:23,816 | 243 | 20,555 | |
243 | 20,555 | |||
243 | 20,555 | |||
14.11.2024 | 19:41:16,517 | 72 | 20,495 | |
37 | 20,495 | |||
72 | 20,495 | |||
15 | 20,495 | |||
20 | 20,495 | |||
14.11.2024 | 19:40:51,512 | 30 | 20,555 | |
30 | 20,555 | |||
30 | 20,555 | |||
14.11.2024 | 19:39:24,336 | 5 | 20,495 | |
4 | 20,495 | |||
1 | 20,495 | |||
5 | 20,495 | |||
14.11.2024 | 19:39:02,314 | 100 | 20,505 | |
100 | 20,505 | |||
100 | 20,505 | |||
14.11.2024 | 19:38:24,666 | 7 | 20,555 | |
7 | 20,555 | |||
7 | 20,555 | |||
14.11.2024 | 19:38:09,347 | 109 | 20,55 | |
109 | 20,55 | |||
109 | 20,55 | |||
14.11.2024 | 19:38:07,467 | 200 | 20,55 | |
200 | 20,55 | |||
200 | 20,55 | |||
14.11.2024 | 19:37:59,739 | 4 | 20,55 | |
4 | 20,55 | |||
4 | 20,55 | |||
14.11.2024 | 19:36:41,822 | 50 | 20,55 | |
50 | 20,55 | |||
50 | 20,55 | |||
14.11.2024 | 19:36:27,469 | 1 000 | 20,555 | |
1 000 | 20,555 | |||
100 | 20,555 | |||
100 | 20,555 | |||
120 | 20,555 | |||
680 | 20,555 | |||
14.11.2024 | 19:34:52,885 | 3 | 20,495 | |
3 | 20,495 | |||
3 | 20,495 | |||
14.11.2024 | 19:34:40,776 | 2 | 20,555 | |
2 | 20,555 | |||
2 | 20,555 | |||
14.11.2024 | 19:34:16,373 | 50 | 20,555 | |
50 | 20,555 | |||
50 | 20,555 | |||
14.11.2024 | 19:33:55,173 | 145 | 20,55 | |
145 | 20,55 | |||
145 | 20,55 | |||
14.11.2024 | 19:33:37,508 | 45 | 20,55 | |
45 | 20,55 | |||
45 | 20,55 | |||
14.11.2024 | 19:33:29,537 | 10 | 20,55 | |
10 | 20,55 | |||
10 | 20,55 | |||
14.11.2024 | 19:33:14,664 | 50 | 20,555 | |
50 | 20,555 | |||
50 | 20,555 | |||
14.11.2024 | 19:33:05,826 | 55 | 20,55 | |
55 | 20,55 | |||
55 | 20,55 | |||
14.11.2024 | 19:33:01,325 | 50 | 20,555 | |
50 | 20,555 | |||
50 | 20,555 | |||
14.11.2024 | 19:32:03,632 | 50 | 20,555 | |
50 | 20,555 | |||
50 | 20,555 | |||
14.11.2024 | 19:31:57,868 | 20 | 20,555 | |
20 | 20,555 | |||
20 | 20,555 | |||
14.11.2024 | 19:31:22,624 | 50 | 20,555 | |
50 | 20,555 | |||
50 | 20,555 | |||
14.11.2024 | 19:31:21,868 | 30 | 20,555 | |
30 | 20,555 | |||
30 | 20,555 | |||
14.11.2024 | 19:30:37,420 | 100 | 20,55 | |
100 | 20,55 | |||
100 | 20,55 | |||
14.11.2024 | 19:29:22,158 | 50 | 20,555 | |
50 | 20,555 | |||
50 | 20,555 | |||
14.11.2024 | 19:29:20,188 | 150 | 20,56 | |
150 | 20,56 | |||
150 | 20,56 | |||
14.11.2024 | 19:27:55,058 | 1 000 | 20,565 | |
1 000 | 20,565 | |||
800 | 20,565 | |||
200 | 20,565 | |||
14.11.2024 | 19:27:26,437 | 3 220 | 20,54 | |
100 | 20,54 | |||
200 | 20,54 | |||
20 | 20,54 | |||
100 | 20,54 | |||
5 | 20,54 | |||
100 | 20,54 | |||
2 800 | 20,54 | |||
3 115 | 20,54 | |||
14.11.2024 | 19:25:09,846 | 1 000 | 20,535 | |
1 000 | 20,535 | |||
1 000 | 20,535 | |||
14.11.2024 | 19:24:13,075 | 5 | 20,535 | |
5 | 20,535 | |||
5 | 20,535 | |||
14.11.2024 | 19:24:04,275 | 30 | 20,535 | |
30 | 20,535 | |||
30 | 20,535 | |||
14.11.2024 | 19:23:27,670 | 49 | 20,535 | |
49 | 20,535 | |||
49 | 20,535 | |||
14.11.2024 | 19:23:14,314 | 50 | 20,495 | |
50 | 20,495 | |||
50 | 20,495 | |||
14.11.2024 | 19:23:11,864 | 200 | 20,535 | |
200 | 20,535 | |||
200 | 20,535 | |||
14.11.2024 | 19:22:12,823 | 1 | 20,535 | |
1 | 20,535 | |||
1 | 20,535 | |||
14.11.2024 | 19:22:11,204 | 95 | 20,535 | |
95 | 20,535 | |||
95 | 20,535 | |||
14.11.2024 | 19:22:09,495 | 100 | 20,535 | |
100 | 20,535 | |||
100 | 20,535 | |||
14.11.2024 | 19:21:53,629 | 25 | 20,535 | |
25 | 20,535 | |||
25 | 20,535 | |||
14.11.2024 | 19:21:34,662 | 25 | 20,495 | |
25 | 20,495 | |||
25 | 20,495 | |||
14.11.2024 | 19:21:24,888 | 175 | 20,535 | |
175 | 20,535 | |||
175 | 20,535 | |||
14.11.2024 | 19:21:17,486 | 500 | 20,50 | |
100 | 20,50 | |||
380 | 20,50 | |||
20 | 20,50 | |||
500 | 20,50 | |||
14.11.2024 | 19:20:48,805 | 175 | 20,535 | |
175 | 20,535 | |||
175 | 20,535 | |||
14.11.2024 | 19:20:11,481 | 6 | 20,535 | |
6 | 20,535 | |||
6 | 20,535 | |||
14.11.2024 | 19:19:55,337 | 332 | 20,535 | |
332 | 20,535 | |||
81 | 20,535 | |||
1 | 20,535 | |||
250 | 20,535 | |||
14.11.2024 | 19:19:55,293 | 400 | 20,50 | |
300 | 20,50 | |||
100 | 20,50 | |||
100 | 20,50 | |||
300 | 20,50 | |||
14.11.2024 | 19:18:00,590 | 1 000 | 20,535 | |
1 000 | 20,535 | |||
875 | 20,535 | |||
125 | 20,535 | |||
14.11.2024 | 19:17:45,980 | 55 | 20,535 | |
55 | 20,535 | |||
55 | 20,535 | |||
14.11.2024 | 19:17:15,893 | 19 | 20,535 | |
19 | 20,535 | |||
19 | 20,535 | |||
14.11.2024 | 19:16:25,978 | 50 | 20,535 | |
50 | 20,535 | |||
50 | 20,535 | |||
14.11.2024 | 19:16:14,055 | 3 | 20,535 | |
3 | 20,535 | |||
3 | 20,535 | |||
14.11.2024 | 19:16:00,199 | 20 | 20,535 | |
20 | 20,535 | |||
20 | 20,535 | |||
14.11.2024 | 19:15:37,649 | 15 | 20,535 | |
15 | 20,535 | |||
15 | 20,535 | |||
14.11.2024 | 19:15:29,397 | 200 | 20,535 | |
200 | 20,535 | |||
200 | 20,535 | |||
14.11.2024 | 19:14:39,462 | 50 | 20,535 | |
50 | 20,535 | |||
50 | 20,535 | |||
14.11.2024 | 19:14:14,379 | 200 | 20,535 | |
200 | 20,535 | |||
200 | 20,535 | |||
14.11.2024 | 19:13:16,397 | 150 | 20,535 | |
150 | 20,535 | |||
150 | 20,535 | |||
14.11.2024 | 19:13:00,502 | 10 | 20,535 | |
10 | 20,535 | |||
10 | 20,535 | |||
14.11.2024 | 19:12:41,622 | 7 | 20,535 | |
7 | 20,535 | |||
7 | 20,535 | |||
14.11.2024 | 19:12:28,286 | 50 | 20,535 | |
50 | 20,535 | |||
50 | 20,535 | |||
14.11.2024 | 19:11:40,286 | 50 | 20,535 | |
50 | 20,535 | |||
50 | 20,535 | |||
14.11.2024 | 19:10:18,617 | 200 | 20,535 | |
200 | 20,535 | |||
180 | 20,535 | |||
20 | 20,535 | |||
14.11.2024 | 19:09:35,020 | 8 | 20,535 | |
8 | 20,535 | |||
8 | 20,535 | |||
14.11.2024 | 19:08:40,073 | 1 000 | 20,535 | |
1 000 | 20,535 | |||
2 | 20,535 | |||
998 | 20,535 | |||
14.11.2024 | 19:08:05,054 | 50 | 20,50 | |
50 | 20,50 | |||
30 | 20,50 | |||
20 | 20,50 | |||
14.11.2024 | 19:07:01,509 | 4 | 20,535 | |
4 | 20,535 | |||
4 | 20,535 | |||
14.11.2024 | 19:06:22,817 | 3 | 20,495 | |
3 | 20,495 | |||
3 | 20,495 | |||
14.11.2024 | 19:06:09,615 | 20 | 20,535 | |
20 | 20,535 | |||
20 | 20,535 | |||
14.11.2024 | 19:05:21,707 | 85 | 20,535 | |
85 | 20,535 | |||
65 | 20,535 | |||
20 | 20,535 | |||
14.11.2024 | 19:04:44,716 | 100 | 20,495 | |
80 | 20,495 | |||
20 | 20,495 | |||
100 | 20,495 | |||
14.11.2024 | 19:04:40,498 | 10 | 20,535 | |
10 | 20,535 | |||
10 | 20,535 | |||
14.11.2024 | 19:02:49,319 | 254 | 20,535 | |
254 | 20,535 | |||
104 | 20,535 | |||
150 | 20,535 | |||
14.11.2024 | 19:02:08,588 | 110 | 20,535 | |
110 | 20,535 | |||
110 | 20,535 | |||
14.11.2024 | 19:01:57,816 | 20 | 20,535 | |
20 | 20,535 | |||
20 | 20,535 | |||
14.11.2024 | 19:01:49,622 | 25 | 20,495 | |
25 | 20,495 | |||
25 | 20,495 | |||
14.11.2024 | 19:01:41,136 | 20 | 20,535 | |
20 | 20,535 | |||
20 | 20,535 | |||
14.11.2024 | 19:00:48,213 | 35 | 20,535 | |
35 | 20,535 | |||
35 | 20,535 | |||
14.11.2024 | 19:00:45,312 | 2 500 | 20,53 | |
2 500 | 20,53 | |||
2 500 | 20,53 | |||
14.11.2024 | 19:00:24,183 | 59 | 20,535 | |
59 | 20,535 | |||
59 | 20,535 | |||
14.11.2024 | 18:58:56,100 | 200 | 20,535 | |
200 | 20,535 | |||
200 | 20,535 | |||
14.11.2024 | 18:58:44,283 | 200 | 20,535 | |
150 | 20,535 | |||
200 | 20,535 | |||
50 | 20,535 | |||
14.11.2024 | 18:57:53,995 | 50 | 20,44 | |
50 | 20,44 | |||
50 | 20,44 | |||
14.11.2024 | 18:56:58,393 | 250 | 20,535 | |
217 | 20,535 | |||
250 | 20,535 | |||
33 | 20,535 | |||
14.11.2024 | 18:56:55,658 | 40 | 20,535 | |
20 | 20,535 | |||
5 | 20,535 | |||
15 | 20,535 | |||
40 | 20,535 | |||
14.11.2024 | 18:56:31,279 | 62 | 20,43 | |
15 | 20,43 | |||
47 | 20,43 | |||
62 | 20,43 | |||
14.11.2024 | 18:56:29,751 | 50 | 20,50 | |
50 | 20,50 | |||
50 | 20,50 | |||
14.11.2024 | 18:56:06,397 | 5 | 20,535 | |
5 | 20,535 | |||
5 | 20,535 | |||
14.11.2024 | 18:55:59,212 | 30 | 20,535 | |
30 | 20,535 | |||
30 | 20,535 | |||
14.11.2024 | 18:55:56,872 | 120 | 20,435 | |
50 | 20,435 | |||
20 | 20,435 | |||
120 | 20,435 | |||
20 | 20,435 | |||
30 | 20,435 | |||
14.11.2024 | 18:55:25,399 | 50 | 20,535 | |
50 | 20,535 | |||
50 | 20,535 | |||
14.11.2024 | 18:53:58,407 | 1 000 | 20,535 | |
50 | 20,535 | |||
850 | 20,535 | |||
100 | 20,535 | |||
1 000 | 20,535 | |||
14.11.2024 | 18:52:57,994 | 13 | 20,535 | |
13 | 20,535 | |||
13 | 20,535 | |||
14.11.2024 | 18:52:24,469 | 5 | 20,50 | |
5 | 20,50 | |||
5 | 20,50 | |||
14.11.2024 | 18:52:06,959 | 20 | 20,50 | |
20 | 20,50 | |||
20 | 20,50 | |||
14.11.2024 | 18:51:42,561 | 60 | 20,53 | |
10 | 20,53 | |||
50 | 20,53 | |||
60 | 20,53 | |||
14.11.2024 | 18:50:03,660 | 1 500 | 20,425 | |
160 | 20,425 | |||
100 | 20,425 | |||
1 240 | 20,425 | |||
1 500 | 20,425 | |||
14.11.2024 | 18:49:53,188 | 25 | 20,515 | |
15 | 20,515 | |||
25 | 20,515 | |||
10 | 20,515 | |||
14.11.2024 | 18:49:21,269 | 10 | 20,525 | |
10 | 20,525 | |||
10 | 20,525 | |||
14.11.2024 | 18:48:37,188 | 10 | 20,53 | |
10 | 20,53 | |||
10 | 20,53 | |||
14.11.2024 | 18:48:05,241 | 25 | 20,53 | |
25 | 20,53 | |||
25 | 20,53 | |||
14.11.2024 | 18:47:51,874 | 45 | 20,425 | |
10 | 20,425 | |||
45 | 20,425 | |||
15 | 20,425 | |||
20 | 20,425 | |||
14.11.2024 | 18:47:01,460 | 25 | 20,54 | |
25 | 20,54 | |||
25 | 20,54 | |||
14.11.2024 | 18:46:46,087 | 75 | 20,54 | |
15 | 20,54 | |||
40 | 20,54 | |||
20 | 20,54 | |||
75 | 20,54 | |||
14.11.2024 | 18:46:14,460 | 75 | 20,425 | |
20 | 20,425 | |||
50 | 20,425 | |||
5 | 20,425 | |||
75 | 20,425 | |||
14.11.2024 | 18:45:02,653 | 1 | 20,545 | |
1 | 20,545 | |||
1 | 20,545 | |||
14.11.2024 | 18:44:59,718 | 10 | 20,425 | |
10 | 20,425 | |||
10 | 20,425 | |||
14.11.2024 | 18:44:37,473 | 3 | 20,425 | |
3 | 20,425 | |||
3 | 20,425 | |||
14.11.2024 | 18:44:18,269 | 300 | 20,425 | |
50 | 20,425 | |||
90 | 20,425 | |||
300 | 20,425 | |||
15 | 20,425 | |||
145 | 20,425 | |||
14.11.2024 | 18:44:15,000 | 150 | 20,545 | |
30 | 20,545 | |||
20 | 20,545 | |||
100 | 20,545 | |||
150 | 20,545 | |||
14.11.2024 | 18:42:38,150 | 5 | 20,425 | |
5 | 20,425 | |||
5 | 20,425 | |||
14.11.2024 | 18:42:37,348 | 1 000 | 20,495 | |
350 | 20,495 | |||
650 | 20,495 | |||
1 000 | 20,495 | |||
14.11.2024 | 18:42:34,536 | 650 | 20,45 | |
300 | 20,45 | |||
350 | 20,45 | |||
650 | 20,45 | |||
14.11.2024 | 18:42:29,169 | 500 | 20,445 | |
500 | 20,445 | |||
500 | 20,445 | |||
14.11.2024 | 18:42:28,485 | 616 | 20,445 | |
596 | 20,445 | |||
20 | 20,445 | |||
616 | 20,445 | |||
14.11.2024 | 18:40:21,931 | 1 000 | 20,49 | |
1 000 | 20,49 | |||
1 000 | 20,49 | |||
14.11.2024 | 18:40:17,863 | 21 | 20,49 | |
21 | 20,49 | |||
21 | 20,49 | |||
14.11.2024 | 18:40:16,488 | 1 030 | 20,49 | |
680 | 20,49 | |||
10 | 20,49 | |||
250 | 20,49 | |||
50 | 20,49 | |||
50 | 20,49 | |||
1 000 | 20,49 | |||
20 | 20,49 | |||
14.11.2024 | 18:38:41,613 | 500 | 20,455 | |
500 | 20,455 | |||
500 | 20,455 | |||
14.11.2024 | 18:38:28,526 | 8 | 20,49 | |
8 | 20,49 | |||
8 | 20,49 | |||
14.11.2024 | 18:38:18,349 | 50 | 20,49 | |
50 | 20,49 | |||
50 | 20,49 | |||
14.11.2024 | 18:36:45,019 | 50 | 20,485 | |
50 | 20,485 | |||
50 | 20,485 | |||
14.11.2024 | 18:36:26,360 | 10 | 20,485 | |
10 | 20,485 | |||
10 | 20,485 | |||
14.11.2024 | 18:35:44,982 | 2 | 20,48 | |
2 | 20,48 | |||
2 | 20,48 | |||
14.11.2024 | 18:35:43,082 | 3 | 20,455 | |
3 | 20,455 | |||
3 | 20,455 | |||
14.11.2024 | 18:35:40,812 | 30 | 20,48 | |
30 | 20,48 | |||
30 | 20,48 | |||
14.11.2024 | 18:35:37,392 | 500 | 20,48 | |
400 | 20,48 | |||
500 | 20,48 | |||
100 | 20,48 | |||
14.11.2024 | 18:35:18,348 | 150 | 20,455 | |
150 | 20,455 | |||
150 | 20,455 | |||
14.11.2024 | 18:35:04,455 | 50 | 20,47 | |
50 | 20,47 | |||
50 | 20,47 | |||
14.11.2024 | 18:34:49,897 | 50 | 20,47 | |
50 | 20,47 | |||
50 | 20,47 | |||
14.11.2024 | 18:34:38,805 | 50 | 20,47 | |
50 | 20,47 | |||
50 | 20,47 | |||
14.11.2024 | 18:34:14,277 | 250 | 20,47 | |
250 | 20,47 | |||
100 | 20,47 | |||
150 | 20,47 | |||
14.11.2024 | 18:33:56,009 | 50 | 20,465 | |
50 | 20,465 | |||
50 | 20,465 | |||
14.11.2024 | 18:33:55,047 | 50 | 20,42 | |
50 | 20,42 | |||
50 | 20,42 | |||
14.11.2024 | 18:33:51,062 | 150 | 20,465 | |
150 | 20,465 | |||
150 | 20,465 | |||
14.11.2024 | 18:33:32,606 | 14 | 20,47 | |
14 | 20,47 | |||
14 | 20,47 | |||
14.11.2024 | 18:33:29,699 | 200 | 20,47 | |
200 | 20,47 | |||
200 | 20,47 | |||
14.11.2024 | 18:33:23,872 | 200 | 20,47 | |
200 | 20,47 | |||
200 | 20,47 | |||
14.11.2024 | 18:33:03,294 | 130 | 20,465 | |
130 | 20,465 | |||
130 | 20,465 | |||
14.11.2024 | 18:32:33,237 | 50 | 20,47 | |
50 | 20,47 | |||
50 | 20,47 | |||
14.11.2024 | 18:32:31,048 | 500 | 20,47 | |
100 | 20,47 | |||
100 | 20,47 | |||
300 | 20,47 | |||
500 | 20,47 | |||
14.11.2024 | 18:32:00,728 | 15 | 20,47 | |
15 | 20,47 | |||
15 | 20,47 | |||
14.11.2024 | 18:31:44,185 | 45 | 20,47 | |
45 | 20,47 | |||
45 | 20,47 | |||
14.11.2024 | 18:30:08,470 | 148 | 20,49 | |
148 | 20,49 | |||
148 | 20,49 | |||
14.11.2024 | 18:30:05,901 | 500 | 20,49 | |
500 | 20,49 | |||
500 | 20,49 | |||
14.11.2024 | 18:29:52,418 | 25 | 20,49 | |
25 | 20,49 | |||
25 | 20,49 | |||
14.11.2024 | 18:29:42,154 | 50 | 20,49 | |
50 | 20,49 | |||
50 | 20,49 | |||
14.11.2024 | 18:29:34,216 | 100 | 20,49 | |
100 | 20,49 | |||
100 | 20,49 | |||
14.11.2024 | 18:29:23,769 | 100 | 20,49 | |
100 | 20,49 | |||
100 | 20,49 | |||
14.11.2024 | 18:28:55,013 | 5 | 20,485 | |
5 | 20,485 | |||
5 | 20,485 | |||
14.11.2024 | 18:28:49,630 | 100 | 20,485 | |
100 | 20,485 | |||
100 | 20,485 | |||
14.11.2024 | 18:28:32,911 | 1 | 20,485 | |
1 | 20,485 | |||
1 | 20,485 | |||
14.11.2024 | 18:28:32,258 | 500 | 20,485 | |
500 | 20,485 | |||
309 | 20,485 | |||
15 | 20,485 | |||
26 | 20,485 | |||
150 | 20,485 | |||
14.11.2024 | 18:28:17,670 | 500 | 20,415 | |
500 | 20,415 | |||
257 | 20,415 | |||
143 | 20,415 | |||
100 | 20,415 | |||
14.11.2024 | 18:27:38,998 | 500 | 20,415 | |
500 | 20,415 | |||
500 | 20,415 | |||
14.11.2024 | 18:27:34,412 | 480 | 20,415 | |
480 | 20,415 | |||
15 | 20,415 | |||
200 | 20,415 | |||
100 | 20,415 | |||
15 | 20,415 | |||
150 | 20,415 | |||
14.11.2024 | 18:26:39,313 | 150 | 20,49 | |
150 | 20,49 | |||
50 | 20,49 | |||
100 | 20,49 | |||
14.11.2024 | 18:26:34,000 | 10 | 20,49 | |
10 | 20,49 | |||
10 | 20,49 | |||
14.11.2024 | 18:26:29,483 | 30 | 20,49 | |
30 | 20,49 | |||
30 | 20,49 | |||
14.11.2024 | 18:25:59,624 | 500 | 20,49 | |
500 | 20,49 | |||
500 | 20,49 | |||
14.11.2024 | 18:25:53,760 | 1 202 | 20,49 | |
298 | 20,49 | |||
904 | 20,49 | |||
1 202 | 20,49 | |||
14.11.2024 | 18:25:39,880 | 798 | 20,485 | |
548 | 20,485 | |||
250 | 20,485 | |||
798 | 20,485 | |||
14.11.2024 | 18:25:28,856 | 100 | 20,46 | |
100 | 20,46 | |||
100 | 20,46 | |||
14.11.2024 | 18:25:26,725 | 25 | 20,46 | |
25 | 20,46 | |||
25 | 20,46 | |||
14.11.2024 | 18:25:22,608 | 200 | 20,465 | |
150 | 20,465 | |||
50 | 20,465 | |||
200 | 20,465 | |||
14.11.2024 | 18:24:49,215 | 600 | 20,465 | |
300 | 20,465 | |||
600 | 20,465 | |||
300 | 20,465 | |||
14.11.2024 | 18:24:13,780 | 50 | 20,465 | |
50 | 20,465 | |||
50 | 20,465 | |||
14.11.2024 | 18:24:02,229 | 40 | 20,465 | |
40 | 20,465 | |||
40 | 20,465 | |||
14.11.2024 | 18:24:01,960 | 1 | 20,465 | |
1 | 20,465 | |||
1 | 20,465 | |||
14.11.2024 | 18:23:36,576 | 100 | 20,465 | |
100 | 20,465 | |||
100 | 20,465 | |||
14.11.2024 | 18:22:45,977 | 3 | 20,485 | |
3 | 20,485 | |||
3 | 20,485 | |||
14.11.2024 | 18:22:35,875 | 97 | 20,485 | |
97 | 20,485 | |||
97 | 20,485 | |||
14.11.2024 | 18:22:17,503 | 240 | 20,485 | |
240 | 20,485 | |||
240 | 20,485 | |||
14.11.2024 | 18:22:08,049 | 25 | 20,485 | |
25 | 20,485 | |||
25 | 20,485 | |||
14.11.2024 | 18:21:39,335 | 50 | 20,485 | |
20 | 20,485 | |||
50 | 20,485 | |||
30 | 20,485 | |||
14.11.2024 | 18:21:33,379 | 50 | 20,385 | |
50 | 20,385 | |||
30 | 20,385 | |||
20 | 20,385 | |||
14.11.2024 | 18:20:32,505 | 5 | 20,485 | |
5 | 20,485 | |||
5 | 20,485 | |||
14.11.2024 | 18:19:38,118 | 20 | 20,485 | |
20 | 20,485 | |||
20 | 20,485 | |||
14.11.2024 | 18:19:28,628 | 101 | 20,485 | |
101 | 20,485 | |||
101 | 20,485 | |||
14.11.2024 | 18:19:03,394 | 50 | 20,49 | |
50 | 20,49 | |||
50 | 20,49 | |||
14.11.2024 | 18:18:17,088 | 200 | 20,495 | |
150 | 20,495 | |||
50 | 20,495 | |||
200 | 20,495 | |||
14.11.2024 | 18:17:32,530 | 500 | 20,475 | |
100 | 20,475 | |||
120 | 20,475 | |||
200 | 20,475 | |||
80 | 20,475 | |||
500 | 20,475 | |||
14.11.2024 | 18:17:04,463 | 73 | 20,475 | |
73 | 20,475 | |||
73 | 20,475 | |||
14.11.2024 | 18:16:30,140 | 200 | 20,38 | |
200 | 20,38 | |||
200 | 20,38 | |||
14.11.2024 | 18:15:50,826 | 50 | 20,485 | |
20 | 20,485 | |||
50 | 20,485 | |||
15 | 20,485 | |||
15 | 20,485 | |||
14.11.2024 | 18:15:02,906 | 150 | 20,355 | |
150 | 20,355 | |||
90 | 20,355 | |||
30 | 20,355 | |||
30 | 20,355 | |||
14.11.2024 | 18:12:38,913 | 243 | 20,345 | |
49 | 20,345 | |||
194 | 20,345 | |||
243 | 20,345 | |||
14.11.2024 | 18:12:27,143 | 3 130 | 20,40 | |
250 | 20,40 | |||
1 985 | 20,40 | |||
3 130 | 20,40 | |||
150 | 20,40 | |||
745 | 20,40 | |||
14.11.2024 | 18:12:21,135 | 745 | 20,415 | |
745 | 20,415 | |||
745 | 20,415 | |||
14.11.2024 | 18:12:19,671 | 200 | 20,43 | |
200 | 20,43 | |||
170 | 20,43 | |||
30 | 20,43 | |||
14.11.2024 | 18:11:21,475 | 6 | 20,445 | |
6 | 20,445 | |||
6 | 20,445 | |||
14.11.2024 | 18:10:52,881 | 3 | 20,415 | |
3 | 20,415 | |||
3 | 20,415 | |||
14.11.2024 | 18:10:36,789 | 1 | 20,455 | |
1 | 20,455 | |||
1 | 20,455 | |||
14.11.2024 | 18:10:35,828 | 125 | 20,455 | |
125 | 20,455 | |||
125 | 20,455 | |||
14.11.2024 | 18:10:23,993 | 75 | 20,415 | |
75 | 20,415 | |||
75 | 20,415 | |||
14.11.2024 | 18:10:23,931 | 15 | 20,455 | |
15 | 20,455 | |||
15 | 20,455 | |||
14.11.2024 | 18:10:21,048 | 90 | 20,455 | |
90 | 20,455 | |||
90 | 20,455 | |||
14.11.2024 | 18:09:56,416 | 22 | 20,33 | |
22 | 20,33 | |||
22 | 20,33 | |||
14.11.2024 | 18:09:56,359 | 100 | 20,33 | |
70 | 20,33 | |||
100 | 20,33 | |||
30 | 20,33 | |||
14.11.2024 | 18:09:54,994 | 450 | 20,40 | |
295 | 20,40 | |||
25 | 20,40 | |||
450 | 20,40 | |||
10 | 20,40 | |||
100 | 20,40 | |||
20 | 20,40 | |||
14.11.2024 | 18:09:44,013 | 3 761 | 20,42 | |
3 761 | 20,42 | |||
3 761 | 20,42 | |||
14.11.2024 | 18:09:43,626 | 239 | 20,42 | |
239 | 20,42 | |||
100 | 20,42 | |||
78 | 20,42 | |||
60 | 20,42 | |||
1 | 20,42 | |||
14.11.2024 | 18:09:26,861 | 1 000 | 20,455 | |
1 000 | 20,455 | |||
1 000 | 20,455 | |||
14.11.2024 | 18:09:21,150 | 1 125 | 20,46 | |
1 125 | 20,46 | |||
15 | 20,46 | |||
1 000 | 20,46 | |||
80 | 20,46 | |||
30 | 20,46 | |||
14.11.2024 | 18:08:35,962 | 30 | 20,485 | |
30 | 20,485 | |||
30 | 20,485 | |||
14.11.2024 | 18:07:56,920 | 139 | 20,485 | |
139 | 20,485 | |||
139 | 20,485 | |||
14.11.2024 | 18:07:00,874 | 20 | 20,46 | |
20 | 20,46 | |||
20 | 20,46 | |||
14.11.2024 | 18:06:53,592 | 30 | 20,485 | |
15 | 20,485 | |||
15 | 20,485 | |||
30 | 20,485 | |||
14.11.2024 | 18:04:30,772 | 300 | 20,46 | |
15 | 20,46 | |||
30 | 20,46 | |||
255 | 20,46 | |||
300 | 20,46 | |||
14.11.2024 | 18:04:24,583 | 12 | 20,525 | |
12 | 20,525 | |||
12 | 20,525 | |||
14.11.2024 | 18:04:13,455 | 110 | 20,525 | |
110 | 20,525 | |||
110 | 20,525 | |||
14.11.2024 | 18:03:55,050 | 160 | 20,525 | |
50 | 20,525 | |||
110 | 20,525 | |||
160 | 20,525 | |||
14.11.2024 | 18:03:20,621 | 2 | 20,525 | |
2 | 20,525 | |||
2 | 20,525 | |||
14.11.2024 | 18:03:08,181 | 25 | 20,52 | |
25 | 20,52 | |||
25 | 20,52 | |||
14.11.2024 | 18:03:03,540 | 20 | 20,52 | |
20 | 20,52 | |||
5 | 20,52 | |||
15 | 20,52 | |||
14.11.2024 | 18:02:25,502 | 11 | 20,46 | |
11 | 20,46 | |||
11 | 20,46 | |||
14.11.2024 | 18:02:18,035 | 200 | 20,47 | |
200 | 20,47 | |||
200 | 20,47 | |||
14.11.2024 | 18:01:46,105 | 150 | 20,46 | |
15 | 20,46 | |||
50 | 20,46 | |||
150 | 20,46 | |||
55 | 20,46 | |||
30 | 20,46 | |||
14.11.2024 | 18:01:17,739 | 400 | 20,52 | |
15 | 20,52 | |||
385 | 20,52 | |||
400 | 20,52 | |||
14.11.2024 | 18:00:22,171 | 10 | 20,525 | |
10 | 20,525 | |||
10 | 20,525 | |||
14.11.2024 | 17:59:07,636 | 30 | 20,51 | |
30 | 20,51 | |||
30 | 20,51 | |||
14.11.2024 | 17:58:46,883 | 16 | 20,46 | |
1 | 20,46 | |||
15 | 20,46 | |||
16 | 20,46 | |||
14.11.2024 | 17:58:18,420 | 50 | 20,53 | |
50 | 20,53 | |||
50 | 20,53 | |||
14.11.2024 | 17:57:48,471 | 50 | 20,525 | |
50 | 20,525 | |||
50 | 20,525 | |||
14.11.2024 | 17:57:43,447 | 4 | 20,525 | |
4 | 20,525 | |||
4 | 20,525 | |||
14.11.2024 | 17:57:19,551 | 50 | 20,525 | |
50 | 20,525 | |||
50 | 20,525 | |||
14.11.2024 | 17:56:29,756 | 200 | 20,525 | |
30 | 20,525 | |||
170 | 20,525 | |||
200 | 20,525 | |||
14.11.2024 | 17:56:24,735 | 24 | 20,525 | |
24 | 20,525 | |||
24 | 20,525 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 20:17:36
Letzte Aktualisierung:
14.11.2024 @ 20:17:36