Tradegate Exchange

Berkshire Hathaway Inc.

Information
letzte Umsätze
kaufen
verkaufen

1479

854

463,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	14:16:53,060	100		463,80
			100	463,80
			100	463,80
04.04.2025	14:16:02,652	3		465,30
			3	465,30
			3	465,30
04.04.2025	14:16:02,595	8		465,70
			8	465,70
			8	465,70
04.04.2025	14:15:41,863	35		465,70
			35	465,70
			35	465,70
04.04.2025	14:15:06,447	2		464,35
			2	464,35
			2	464,35
04.04.2025	14:14:51,404	6		465,15
			6	465,15
			6	465,15
04.04.2025	14:14:47,225	10		464,05
			10	464,05
			10	464,05
04.04.2025	14:14:44,052	2		465,05
			2	465,05
			2	465,05
04.04.2025	14:14:35,076	1		464,45
			1	464,45
			1	464,45
04.04.2025	14:14:30,362	3		464,40
			3	464,40
			3	464,40
04.04.2025	14:14:17,693	1		464,40
			1	464,40
			1	464,40
04.04.2025	14:14:11,465	6		464,45
			6	464,45
			6	464,45
04.04.2025	14:14:08,557	200		464,45
			173	464,45
			200	464,45
			27	464,45
04.04.2025	14:13:56,611	100		463,60
			100	463,60
			100	463,60
04.04.2025	14:13:36,791	106		462,85
			2	462,85
			104	462,85
			106	462,85
04.04.2025	14:13:33,742	11		463,05
			11	463,05
			11	463,05
04.04.2025	14:13:33,551	11		463,05
			11	463,05
			11	463,05
04.04.2025	14:13:33,452	11		463,05
			11	463,05
			2	463,05
			9	463,05
04.04.2025	14:13:25,570	11		463,05
			11	463,05
			11	463,05
04.04.2025	14:12:49,456	150		463,35
			150	463,35
			150	463,35
04.04.2025	14:12:48,085	35		463,45
			35	463,45
			35	463,45
04.04.2025	14:12:41,515	1		463,55
			1	463,55
			1	463,55
04.04.2025	14:12:40,210	1		463,55
			1	463,55
			1	463,55
04.04.2025	14:12:38,024	8		463,85
			8	463,85
			8	463,85
04.04.2025	14:12:25,650	7		463,85
			7	463,85
			7	463,85
04.04.2025	14:12:21,146	4		463,85
			4	463,85
			4	463,85
04.04.2025	14:12:11,847	2		463,85
			2	463,85
			2	463,85
04.04.2025	14:12:00,094	20		463,50
			20	463,50
			20	463,50
04.04.2025	14:11:47,878	100		463,50
			100	463,50
			100	463,50
04.04.2025	14:11:47,810	100		463,50
			100	463,50
			100	463,50
04.04.2025	14:11:35,044	10		463,85
			10	463,85
			10	463,85
04.04.2025	14:11:27,067	1		463,85
			1	463,85
			1	463,85
04.04.2025	14:10:43,916	2		463,85
			2	463,85
			2	463,85
04.04.2025	14:10:43,866	27		463,85
			27	463,85
			27	463,85
04.04.2025	14:10:41,351	2		463,85
			2	463,85
			2	463,85
04.04.2025	14:10:40,654	25		463,45
			25	463,45
			25	463,45
04.04.2025	14:10:36,658	60		463,40
			60	463,40
			60	463,40
04.04.2025	14:10:23,771	5		463,20
			5	463,20
			5	463,20
04.04.2025	14:10:23,474	2		463,85
			2	463,85
			2	463,85
04.04.2025	14:09:34,770	5		463,30
			5	463,30
			5	463,30
04.04.2025	14:09:25,398	64		463,25
			20	463,25
			64	463,25
			44	463,25
04.04.2025	14:08:39,875	20		463,95
			20	463,95
			20	463,95
04.04.2025	14:08:15,227	1		463,95
			1	463,95
			1	463,95
04.04.2025	14:08:14,524	1		463,95
			1	463,95
			1	463,95
04.04.2025	14:08:13,840	1		463,95
			1	463,95
			1	463,95
04.04.2025	14:08:12,011	2		463,95
			2	463,95
			2	463,95
04.04.2025	14:08:11,652	3		463,95
			3	463,95
			3	463,95
04.04.2025	14:08:02,686	30		464,50
			30	464,50
			30	464,50
04.04.2025	14:08:00,566	15		464,60
			15	464,60
			15	464,60
04.04.2025	14:08:00,511	287		464,65
			1	464,65
			280	464,65
			5	464,65
			1	464,65
			287	464,65
04.04.2025	14:06:56,096	100		464,40
			100	464,40
			100	464,40
04.04.2025	14:06:56,025	100		464,40
			100	464,40
			100	464,40
04.04.2025	14:06:45,240	3		463,35
			3	463,35
			3	463,35
04.04.2025	14:06:41,212	76		463,30
			76	463,30
			76	463,30
04.04.2025	14:06:30,544	4		463,35
			4	463,35
			4	463,35
04.04.2025	14:06:28,443	1		464,35
			1	464,35
			1	464,35
04.04.2025	14:06:17,766	2		463,35
			2	463,35
			2	463,35
04.04.2025	14:06:15,996	1		463,45
			1	463,45
			1	463,45
04.04.2025	14:06:12,719	5		463,45
			5	463,45
			5	463,45
04.04.2025	14:06:02,115	10		464,40
			10	464,40
			10	464,40
04.04.2025	14:05:56,010	16		464,30
			16	464,30
			16	464,30
04.04.2025	14:05:54,924	3		464,00
			3	464,00
			3	464,00
04.04.2025	14:05:41,108	1		463,95
			1	463,95
			1	463,95
04.04.2025	14:05:40,399	11		463,95
			11	463,95
			11	463,95
04.04.2025	14:05:39,695	11		463,95
			11	463,95
			11	463,95
04.04.2025	14:05:38,990	11		463,95
			11	463,95
			11	463,95
04.04.2025	14:05:38,286	11		463,95
			11	463,95
			11	463,95
04.04.2025	14:05:34,849	20		463,20
			20	463,20
			20	463,20
04.04.2025	14:05:34,776	25		463,15
			10	463,15
			15	463,15
			25	463,15
04.04.2025	14:05:12,609	15		463,15
			15	463,15
			15	463,15
04.04.2025	14:05:09,910	1		463,05
			1	463,05
			1	463,05
04.04.2025	14:04:46,749	4		463,20
			4	463,20
			4	463,20
04.04.2025	14:04:45,086	20		464,15
			20	464,15
			20	464,15
04.04.2025	14:04:32,020	1		463,30
			1	463,30
			1	463,30
04.04.2025	14:04:26,887	3		464,15
			3	464,15
			3	464,15
04.04.2025	14:04:24,109	1		464,15
			1	464,15
			1	464,15
04.04.2025	14:04:20,201	43		464,15
			43	464,15
			43	464,15
04.04.2025	14:04:17,325	3		464,75
			3	464,75
			3	464,75
04.04.2025	14:04:08,405	5		464,25
			5	464,25
			5	464,25
04.04.2025	14:04:07,582	4		464,25
			4	464,25
			4	464,25
04.04.2025	14:04:04,106	32		464,25
			32	464,25
			16	464,25
			16	464,25
04.04.2025	14:03:51,279	100		463,25
			100	463,25
			100	463,25
04.04.2025	14:03:42,595	3		463,25
			3	463,25
			3	463,25
04.04.2025	14:03:36,797	2		463,00
			2	463,00
			2	463,00
04.04.2025	14:03:33,703	5		464,40
			5	464,40
			5	464,40
04.04.2025	14:03:31,746	2		463,40
			2	463,40
			2	463,40
04.04.2025	14:03:27,989	1		464,65
			1	464,65
			1	464,65
04.04.2025	14:03:24,414	53		463,30
			53	463,30
			3	463,30
			50	463,30
04.04.2025	14:03:14,841	100		463,25
			100	463,25
			100	463,25
04.04.2025	14:03:10,921	1		463,95
			1	463,95
			1	463,95
04.04.2025	14:03:02,648	15		463,45
			15	463,45
			15	463,45
04.04.2025	14:02:44,793	1		464,40
			1	464,40
			1	464,40
04.04.2025	14:02:39,468	30		463,90
			30	463,90
			30	463,90
04.04.2025	14:02:11,333	29		463,65
			25	463,65
			29	463,65
			4	463,65
04.04.2025	14:02:09,983	160		463,65
			160	463,65
			6	463,65
			150	463,65
			4	463,65
04.04.2025	14:00:23,840	150		465,50
			150	465,50
			150	465,50
04.04.2025	14:00:10,077	60		465,30
			60	465,30
			60	465,30
04.04.2025	14:00:09,167	15		465,70
			15	465,70
			15	465,70
04.04.2025	14:00:08,549	1		465,70
			1	465,70
			1	465,70
04.04.2025	13:59:58,884	5		465,75
			5	465,75
			5	465,75
04.04.2025	13:59:45,440	40		465,70
			40	465,70
			40	465,70
04.04.2025	13:59:37,036	18		465,75
			18	465,75
			18	465,75
04.04.2025	13:59:28,663	9		466,55
			9	466,55
			9	466,55
04.04.2025	13:59:14,155	4		465,55
			1	465,55
			4	465,55
			3	465,55
04.04.2025	13:58:55,369	100		466,55
			100	466,55
			100	466,55
04.04.2025	13:58:38,770	4		466,95
			4	466,95
			2	466,95
			2	466,95
04.04.2025	13:57:18,996	2		466,10
			2	466,10
			2	466,10
04.04.2025	13:57:12,378	8		465,00
			8	465,00
			8	465,00
04.04.2025	13:56:58,033	6		465,95
			6	465,95
			6	465,95
04.04.2025	13:56:53,272	71		465,00
			1	465,00
			10	465,00
			5	465,00
			10	465,00
			50	465,00
			66	465,00
04.04.2025	13:55:47,927	212		463,00
			202	463,00
			50	463,00
			155	463,00
			7	463,00
			10	463,00
04.04.2025	13:55:26,523	99		463,00
			99	463,00
			99	463,00
04.04.2025	13:55:25,512	99		463,00
			99	463,00
			99	463,00
04.04.2025	13:55:25,136	27		463,00
			27	463,00
			27	463,00
04.04.2025	13:55:24,474	21		463,00
			21	463,00
			21	463,00
04.04.2025	13:55:24,200	21		463,00
			21	463,00
			21	463,00
04.04.2025	13:55:23,934	1		463,00
			1	463,00
			1	463,00
04.04.2025	13:55:23,905	437		463,00
			37	463,00
			400	463,00
			437	463,00
04.04.2025	13:55:23,860	21		463,00
			21	463,00
			21	463,00
04.04.2025	13:55:23,763	50		463,00
			19	463,00
			50	463,00
			21	463,00
			10	463,00
04.04.2025	13:55:23,427	33		462,50
			3	462,50
			10	462,50
			10	462,50
			10	462,50
			33	462,50
04.04.2025	13:54:09,828	12		462,85
			12	462,85
			12	462,85
04.04.2025	13:53:56,934	547		462,00
			527	462,00
			1	462,00
			200	462,00
			6	462,00
			300	462,00
			3	462,00
			17	462,00
			2	462,00
			16	462,00
			20	462,00
			2	462,00
04.04.2025	13:51:46,671	24		462,85
			17	462,85
			24	462,85
			7	462,85
04.04.2025	13:51:45,861	1		462,85
			1	462,85
			1	462,85
04.04.2025	13:51:45,374	12		461,05
			12	461,05
			12	461,05
04.04.2025	13:51:23,481	808		461,00
			110	461,00
			40	461,00
			3	461,00
			3	461,00
			5	461,00
			296	461,00
			395	461,00
			20	461,00
			25	461,00
			1	461,00
			22	461,00
			642	461,00
			4	461,00
			50	461,00
04.04.2025	13:49:34,907	38		461,10
			5	461,10
			3	461,10
			30	461,10
			27	461,10
			2	461,10
			9	461,10
04.04.2025	13:49:31,474	114		461,20
			3	461,20
			61	461,20
			84	461,20
			41	461,20
			30	461,20
			1	461,20
			8	461,20
04.04.2025	13:48:52,744	106		462,90
			96	462,90
			10	462,90
			100	462,90
			1	462,90
			5	462,90
04.04.2025	13:46:46,812	34		462,95
			34	462,95
			34	462,95
04.04.2025	13:46:46,502	43		462,95
			43	462,95
			43	462,95
04.04.2025	13:46:45,351	32		462,95
			32	462,95
			32	462,95
04.04.2025	13:46:44,721	42		462,95
			42	462,95
			30	462,95
			12	462,95
04.04.2025	13:46:31,531	12		462,80
			12	462,80
			12	462,80
04.04.2025	13:46:23,960	51		461,60
			34	461,60
			51	461,60
			8	461,60
			9	461,60
04.04.2025	13:45:28,865	4		461,60
			4	461,60
			4	461,60
04.04.2025	13:45:22,639	50		461,65
			50	461,65
			50	461,65
04.04.2025	13:45:13,680	24		461,60
			20	461,60
			2	461,60
			4	461,60
			2	461,60
			16	461,60
			4	461,60
04.04.2025	13:44:52,990	11		461,60
			11	461,60
			11	461,60
04.04.2025	13:44:48,483	13		461,65
			13	461,65
			13	461,65
04.04.2025	13:44:42,122	20		462,30
			20	462,30
			20	462,30
04.04.2025	13:44:26,831	25		461,70
			25	461,70
			25	461,70
04.04.2025	13:44:25,362	4		461,70
			4	461,70
			4	461,70
04.04.2025	13:44:25,264	20		461,70
			20	461,70
			20	461,70
04.04.2025	13:44:10,592	9		461,70
			9	461,70
			9	461,70
04.04.2025	13:44:05,840	4		461,70
			2	461,70
			4	461,70
			2	461,70
04.04.2025	13:44:03,182	263		462,00
			95	462,00
			26	462,00
			1	462,00
			5	462,00
			5	462,00
			90	462,00
			50	462,00
			2	462,00
			3	462,00
			200	462,00
			10	462,00
			39	462,00
04.04.2025	13:42:56,366	53		462,10
			20	462,10
			3	462,10
			4	462,10
			45	462,10
			10	462,10
			6	462,10
			5	462,10
			5	462,10
			6	462,10
			2	462,10
04.04.2025	13:42:56,322	250		462,20
			30	462,20
			10	462,20
			11	462,20
			30	462,20
			100	462,20
			20	462,20
			250	462,20
			9	462,20
			40	462,20
04.04.2025	13:42:56,284	316		462,50
			246	462,50
			2	462,50
			1	462,50
			57	462,50
			10	462,50
			1	462,50
			5	462,50
			10	462,50
			300	462,50
04.04.2025	13:36:58,572	274		462,10
			3	462,10
			30	462,10
			10	462,10
			2	462,10
			177	462,10
			62	462,10
			6	462,10
			1	462,10
			2	462,10
			186	462,10
			7	462,10
			10	462,10
			12	462,10
			40	462,10
04.04.2025	13:36:01,494	160		462,70
			160	462,70
			100	462,70
			60	462,70
04.04.2025	13:35:56,436	162		462,90
			62	462,90
			100	462,90
			93	462,90
			69	462,90
04.04.2025	13:35:54,177	144		462,90
			3	462,90
			29	462,90
			15	462,90
			10	462,90
			100	462,90
			35	462,90
			64	462,90
			6	462,90
			17	462,90
			8	462,90
			1	462,90
04.04.2025	13:31:31,996	45		462,85
			40	462,85
			45	462,85
			5	462,85
04.04.2025	13:30:59,362	1		463,05
			1	463,05
			1	463,05
04.04.2025	13:30:51,658	3		462,55
			3	462,55
			3	462,55
04.04.2025	13:30:51,617	17		462,55
			17	462,55
			17	462,55
04.04.2025	13:30:39,277	2		462,55
			2	462,55
			2	462,55
04.04.2025	13:30:37,601	5		462,90
			5	462,90
			5	462,90
04.04.2025	13:30:12,653	6		462,55
			6	462,55
			6	462,55
04.04.2025	13:30:11,558	1		462,55
			1	462,55
			1	462,55
04.04.2025	13:30:07,293	11		462,55
			1	462,55
			5	462,55
			10	462,55
			5	462,55
			1	462,55
04.04.2025	13:29:31,681	17		462,55
			17	462,55
			17	462,55
04.04.2025	13:29:09,914	10		462,55
			10	462,55
			10	462,55
04.04.2025	13:29:03,192	15		462,55
			15	462,55
			15	462,55
04.04.2025	13:28:57,986	6		462,55
			6	462,55
			6	462,55
04.04.2025	13:28:48,217	10		463,25
			10	463,25
			10	463,25
04.04.2025	13:28:32,384	50		463,55
			50	463,55
			50	463,55
04.04.2025	13:28:31,185	9		463,50
			1	463,50
			9	463,50
			4	463,50
			4	463,50
04.04.2025	13:28:19,500	4		464,50
			4	464,50
			4	464,50
04.04.2025	13:28:02,430	25		464,65
			25	464,65
			25	464,65
04.04.2025	13:27:58,583	30		464,65
			30	464,65
			30	464,65
04.04.2025	13:27:57,821	3		464,15
			3	464,15
			3	464,15
04.04.2025	13:27:49,909	70		464,10
			17	464,10
			66	464,10
			4	464,10
			53	464,10
04.04.2025	13:26:29,931	11		464,95
			11	464,95
			11	464,95
04.04.2025	13:26:17,485	5		464,30
			5	464,30
			5	464,30
04.04.2025	13:26:06,245	5		464,95
			5	464,95
			5	464,95
04.04.2025	13:25:48,942	10		464,95
			10	464,95
			10	464,95
04.04.2025	13:25:42,083	20		464,25
			20	464,25
			20	464,25
04.04.2025	13:25:29,919	9		464,95
			9	464,95
			9	464,95
04.04.2025	13:25:29,825	11		464,95
			11	464,95
			11	464,95
04.04.2025	13:25:23,716	40		463,90
			40	463,90
			40	463,90
04.04.2025	13:24:51,483	1		463,55
			1	463,55
			1	463,55
04.04.2025	13:24:40,571	9		463,55
			9	463,55
			9	463,55
04.04.2025	13:24:39,180	50		464,10
			50	464,10
			50	464,10
04.04.2025	13:24:31,777	1		463,55
			1	463,55
			1	463,55
04.04.2025	13:24:05,800	21		464,50
			21	464,50
			21	464,50
04.04.2025	13:24:01,910	5		464,60
			5	464,60
			5	464,60
04.04.2025	13:23:51,256	5		464,75
			5	464,75
			5	464,75
04.04.2025	13:23:36,487	7		464,90
			7	464,90
			7	464,90
04.04.2025	13:23:05,866	11		464,95
			11	464,95
			11	464,95
04.04.2025	13:23:02,009	1		464,95
			1	464,95
			1	464,95
04.04.2025	13:23:01,910	11		464,95
			11	464,95
			11	464,95
04.04.2025	13:22:33,635	17		464,75
			17	464,75
			17	464,75
04.04.2025	13:22:16,114	5		465,60
			5	465,60
			5	465,60
04.04.2025	13:22:12,045	39		465,60
			39	465,60
			39	465,60
04.04.2025	13:21:47,783	3		465,65
			3	465,65
			3	465,65
04.04.2025	13:21:33,247	9		465,65
			9	465,65
			3	465,65
			6	465,65
04.04.2025	13:21:32,790	32		465,05
			5	465,05
			27	465,05
			32	465,05
04.04.2025	13:20:25,332	11		465,95
			11	465,95
			11	465,95
04.04.2025	13:20:13,245	13		465,95
			13	465,95
			13	465,95
04.04.2025	13:19:52,305	48		465,25
			48	465,25
			48	465,25
04.04.2025	13:19:21,692	37		465,00
			37	465,00
			37	465,00
04.04.2025	13:19:21,631	5		464,60
			5	464,60
			5	464,60
04.04.2025	13:19:21,529	175		464,30
			1	464,30
			40	464,30
			10	464,30
			20	464,30
			50	464,30
			2	464,30
			103	464,30
			30	464,30
			94	464,30
04.04.2025	13:17:37,091	160		464,30
			160	464,30
			100	464,30
			60	464,30
04.04.2025	13:17:35,732	100		464,30
			20	464,30
			10	464,30
			100	464,30
			15	464,30
			55	464,30
04.04.2025	13:14:40,333	47		465,00
			47	465,00
			47	465,00
04.04.2025	13:14:17,700	13		465,20
			13	465,20
			13	465,20
04.04.2025	13:14:09,017	17		465,10
			17	465,10
			17	465,10
04.04.2025	13:14:00,128	1		466,30
			1	466,30
			1	466,30
04.04.2025	13:13:50,813	2		465,95
			2	465,95
			2	465,95
04.04.2025	13:13:50,047	1		465,10
			1	465,10
			1	465,10
04.04.2025	13:13:27,674	7		465,05
			7	465,05
			7	465,05
04.04.2025	13:13:03,297	1		466,65
			1	466,65
			1	466,65
04.04.2025	13:12:58,759	2		466,65
			2	466,65
			2	466,65
04.04.2025	13:12:54,231	38		466,45
			38	466,45
			38	466,45
04.04.2025	13:12:48,128	40		465,90
			30	465,90
			10	465,90
			40	465,90
04.04.2025	13:12:20,746	5		466,35
			5	466,35
			5	466,35
04.04.2025	13:11:51,737	10		466,30
			10	466,30
			10	466,30
04.04.2025	13:11:32,702	2		466,20
			2	466,20
			2	466,20
04.04.2025	13:11:27,261	50		466,75
			50	466,75
			50	466,75
04.04.2025	13:11:21,457	10		466,80
			10	466,80
			10	466,80
04.04.2025	13:10:55,534	2		466,10
			2	466,10
			2	466,10
04.04.2025	13:10:43,566	6		466,80
			6	466,80
			6	466,80
04.04.2025	13:10:29,806	3		465,85
			3	465,85
			3	465,85
04.04.2025	13:10:29,742	14		465,85
			14	465,85
			14	465,85
04.04.2025	13:10:27,112	8		466,70
			8	466,70
			8	466,70
04.04.2025	13:10:00,764	2		466,05
			2	466,05
			2	466,05
04.04.2025	13:09:53,260	100		466,05
			100	466,05
			100	466,05
04.04.2025	13:09:46,317	100		466,75
			100	466,75
			100	466,75
04.04.2025	13:09:38,956	15		466,05
			15	466,05
			15	466,05
04.04.2025	13:09:06,421	20		466,05
			20	466,05
			20	466,05
04.04.2025	13:09:00,072	50		465,95
			2	465,95
			48	465,95
			50	465,95
04.04.2025	13:07:19,100	150		465,90
			150	465,90
			150	465,90
04.04.2025	13:07:14,901	2		465,85
			2	465,85
			2	465,85
04.04.2025	13:06:57,175	120		465,90
			120	465,90
			120	465,90
04.04.2025	13:06:38,877	100		466,60
			100	466,60
			100	466,60
04.04.2025	13:06:32,478	100		466,60
			100	466,60
			100	466,60
04.04.2025	13:06:14,404	12		466,70
			12	466,70
			12	466,70
04.04.2025	13:05:52,701	5		466,90
			5	466,90
			5	466,90
04.04.2025	13:05:33,656	200		467,00
			200	467,00
			200	467,00
04.04.2025	13:05:02,087	100		467,00
			25	467,00
			100	467,00
			75	467,00
04.04.2025	13:05:01,990	100		467,00
			100	467,00
			100	467,00
04.04.2025	13:05:01,419	22		466,95
			22	466,95
			22	466,95
04.04.2025	13:04:48,921	20		466,95
			20	466,95
			20	466,95
04.04.2025	13:04:33,085	2		466,95
			2	466,95
			2	466,95
04.04.2025	13:04:12,069	10		466,95
			10	466,95
			10	466,95
04.04.2025	13:04:11,183	10		466,95
			10	466,95
			10	466,95
04.04.2025	13:04:10,482	7		466,95
			7	466,95
			7	466,95
04.04.2025	13:04:10,001	10		466,25
			10	466,25
			10	466,25
04.04.2025	13:04:00,751	3		466,35
			3	466,35
			3	466,35
04.04.2025	13:03:59,154	159		466,30
			61	466,30
			70	466,30
			5	466,30
			64	466,30
			15	466,30
			8	466,30
			9	466,30
			25	466,30
			61	466,30
04.04.2025	13:02:27,763	150		466,30
			150	466,30
			150	466,30
04.04.2025	13:02:23,297	35		466,30
			35	466,30
			35	466,30
04.04.2025	13:02:14,413	829		466,00
			7	466,00
			15	466,00
			160	466,00
			45	466,00
			50	466,00
			20	466,00
			5	466,00
			200	466,00
			31	466,00
			680	466,00
			19	466,00
			30	466,00
			2	466,00
			2	466,00
			200	466,00
			40	466,00
			1	466,00
			10	466,00
			20	466,00
			8	466,00
			19	466,00
			20	466,00
			2	466,00
			10	466,00
			38	466,00
			6	466,00
			5	466,00
			10	466,00
			3	466,00
04.04.2025	12:57:56,337	79		465,20
			79	465,20
			79	465,20
04.04.2025	12:57:52,279	11		464,90
			11	464,90
			11	464,90
04.04.2025	12:57:44,504	391		464,00
			2	464,00
			10	464,00
			100	464,00
			1	464,00
			370	464,00
			50	464,00
			20	464,00
			100	464,00
			13	464,00
			50	464,00
			5	464,00
			2	464,00
			59	464,00
04.04.2025	12:55:18,986	50		462,85
			50	462,85
			50	462,85
04.04.2025	12:55:17,702	9		462,90
			9	462,90
			9	462,90
04.04.2025	12:55:17,610	43		462,90
			43	462,90
			43	462,90
04.04.2025	12:55:13,855	36		463,00
			34	463,00
			2	463,00
			5	463,00
			5	463,00
			24	463,00
			2	463,00
04.04.2025	12:54:41,761	36		463,05
			36	463,05
			36	463,05
04.04.2025	12:54:35,875	7		463,05
			7	463,05
			7	463,05

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 314,00
Ask: 1 314,50
Stückzahl: 114 786
-1,42%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 14:17:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung