Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
594
490
87,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 11:41:39,153 | 15 | 87,00 | |
| 15 | 87,00 | |||
| 15 | 87,00 | |||
| 26.02.2025 | 11:40:58,306 | 20 | 87,03 | |
| 20 | 87,03 | |||
| 20 | 87,03 | |||
| 26.02.2025 | 11:40:57,502 | 115 | 87,03 | |
| 115 | 87,03 | |||
| 115 | 87,03 | |||
| 26.02.2025 | 11:40:52,887 | 2 | 87,05 | |
| 2 | 87,05 | |||
| 2 | 87,05 | |||
| 26.02.2025 | 11:40:28,205 | 30 | 87,00 | |
| 30 | 87,00 | |||
| 30 | 87,00 | |||
| 26.02.2025 | 11:39:49,916 | 22 | 86,95 | |
| 22 | 86,95 | |||
| 22 | 86,95 | |||
| 26.02.2025 | 11:39:23,193 | 7 | 86,91 | |
| 7 | 86,91 | |||
| 7 | 86,91 | |||
| 26.02.2025 | 11:39:03,958 | 4 | 86,92 | |
| 4 | 86,92 | |||
| 4 | 86,92 | |||
| 26.02.2025 | 11:38:52,189 | 20 | 86,92 | |
| 20 | 86,92 | |||
| 20 | 86,92 | |||
| 26.02.2025 | 11:38:45,262 | 1 | 86,92 | |
| 1 | 86,92 | |||
| 1 | 86,92 | |||
| 26.02.2025 | 11:38:19,209 | 420 | 86,86 | |
| 420 | 86,86 | |||
| 420 | 86,86 | |||
| 26.02.2025 | 11:38:15,477 | 25 | 86,91 | |
| 25 | 86,91 | |||
| 25 | 86,91 | |||
| 26.02.2025 | 11:36:32,929 | 205 | 86,94 | |
| 205 | 86,94 | |||
| 205 | 86,94 | |||
| 26.02.2025 | 11:36:16,710 | 6 | 86,94 | |
| 6 | 86,94 | |||
| 6 | 86,94 | |||
| 26.02.2025 | 11:35:46,343 | 20 | 86,93 | |
| 20 | 86,93 | |||
| 20 | 86,93 | |||
| 26.02.2025 | 11:34:41,284 | 25 | 86,93 | |
| 25 | 86,93 | |||
| 25 | 86,93 | |||
| 26.02.2025 | 11:33:13,642 | 1 | 86,96 | |
| 1 | 86,96 | |||
| 1 | 86,96 | |||
| 26.02.2025 | 11:33:08,152 | 50 | 86,97 | |
| 50 | 86,97 | |||
| 50 | 86,97 | |||
| 26.02.2025 | 11:31:13,806 | 58 | 86,95 | |
| 58 | 86,95 | |||
| 58 | 86,95 | |||
| 26.02.2025 | 11:31:08,662 | 6 | 86,95 | |
| 6 | 86,95 | |||
| 6 | 86,95 | |||
| 26.02.2025 | 11:30:34,655 | 40 | 86,83 | |
| 40 | 86,83 | |||
| 40 | 86,83 | |||
| 26.02.2025 | 11:30:25,901 | 22 | 86,83 | |
| 22 | 86,83 | |||
| 22 | 86,83 | |||
| 26.02.2025 | 11:29:50,834 | 12 | 86,88 | |
| 12 | 86,88 | |||
| 12 | 86,88 | |||
| 26.02.2025 | 11:27:35,384 | 15 | 86,94 | |
| 15 | 86,94 | |||
| 15 | 86,94 | |||
| 26.02.2025 | 11:25:53,078 | 14 | 87,01 | |
| 14 | 87,01 | |||
| 14 | 87,01 | |||
| 26.02.2025 | 11:25:18,393 | 12 | 87,04 | |
| 12 | 87,04 | |||
| 12 | 87,04 | |||
| 26.02.2025 | 11:25:15,327 | 54 | 87,04 | |
| 54 | 87,04 | |||
| 54 | 87,04 | |||
| 26.02.2025 | 11:24:35,730 | 114 | 87,06 | |
| 114 | 87,06 | |||
| 114 | 87,06 | |||
| 26.02.2025 | 11:24:28,862 | 5 | 87,02 | |
| 5 | 87,02 | |||
| 5 | 87,02 | |||
| 26.02.2025 | 11:24:24,541 | 20 | 87,02 | |
| 20 | 87,02 | |||
| 20 | 87,02 | |||
| 26.02.2025 | 11:24:20,204 | 106 | 86,98 | |
| 106 | 86,98 | |||
| 106 | 86,98 | |||
| 26.02.2025 | 11:24:05,905 | 130 | 87,04 | |
| 120 | 87,04 | |||
| 10 | 87,04 | |||
| 130 | 87,04 | |||
| 26.02.2025 | 11:23:40,659 | 7 | 86,98 | |
| 7 | 86,98 | |||
| 7 | 86,98 | |||
| 26.02.2025 | 11:21:51,041 | 110 | 86,94 | |
| 110 | 86,94 | |||
| 110 | 86,94 | |||
| 26.02.2025 | 11:21:42,609 | 2 | 86,98 | |
| 2 | 86,98 | |||
| 2 | 86,98 | |||
| 26.02.2025 | 11:21:17,885 | 25 | 86,91 | |
| 25 | 86,91 | |||
| 25 | 86,91 | |||
| 26.02.2025 | 11:20:53,919 | 2 | 86,95 | |
| 2 | 86,95 | |||
| 2 | 86,95 | |||
| 26.02.2025 | 11:20:41,349 | 3 | 86,90 | |
| 3 | 86,90 | |||
| 3 | 86,90 | |||
| 26.02.2025 | 11:20:36,533 | 10 | 86,96 | |
| 10 | 86,96 | |||
| 10 | 86,96 | |||
| 26.02.2025 | 11:20:12,055 | 5 | 86,88 | |
| 5 | 86,88 | |||
| 5 | 86,88 | |||
| 26.02.2025 | 11:19:32,018 | 30 | 86,93 | |
| 30 | 86,93 | |||
| 30 | 86,93 | |||
| 26.02.2025 | 11:19:08,624 | 10 | 87,04 | |
| 10 | 87,04 | |||
| 4 | 87,04 | |||
| 6 | 87,04 | |||
| 26.02.2025 | 11:18:49,689 | 18 | 87,00 | |
| 18 | 87,00 | |||
| 18 | 87,00 | |||
| 26.02.2025 | 11:18:35,690 | 23 | 86,98 | |
| 23 | 86,98 | |||
| 23 | 86,98 | |||
| 26.02.2025 | 11:18:12,562 | 17 | 86,99 | |
| 17 | 86,99 | |||
| 17 | 86,99 | |||
| 26.02.2025 | 11:17:37,878 | 60 | 86,99 | |
| 60 | 86,99 | |||
| 60 | 86,99 | |||
| 26.02.2025 | 11:16:36,233 | 50 | 87,01 | |
| 50 | 87,01 | |||
| 50 | 87,01 | |||
| 26.02.2025 | 11:16:26,993 | 300 | 86,95 | |
| 300 | 86,95 | |||
| 300 | 86,95 | |||
| 26.02.2025 | 11:15:11,412 | 27 | 86,98 | |
| 27 | 86,98 | |||
| 27 | 86,98 | |||
| 26.02.2025 | 11:14:57,995 | 3 | 87,03 | |
| 3 | 87,03 | |||
| 3 | 87,03 | |||
| 26.02.2025 | 11:12:55,499 | 100 | 87,02 | |
| 100 | 87,02 | |||
| 100 | 87,02 | |||
| 26.02.2025 | 11:12:15,432 | 17 | 87,08 | |
| 17 | 87,08 | |||
| 17 | 87,08 | |||
| 26.02.2025 | 11:10:27,786 | 100 | 87,11 | |
| 100 | 87,11 | |||
| 100 | 87,11 | |||
| 26.02.2025 | 11:10:16,411 | 2 | 87,01 | |
| 2 | 87,01 | |||
| 2 | 87,01 | |||
| 26.02.2025 | 11:10:13,253 | 100 | 87,01 | |
| 100 | 87,01 | |||
| 100 | 87,01 | |||
| 26.02.2025 | 11:09:41,442 | 60 | 87,01 | |
| 60 | 87,01 | |||
| 60 | 87,01 | |||
| 26.02.2025 | 11:08:48,610 | 15 | 87,00 | |
| 15 | 87,00 | |||
| 15 | 87,00 | |||
| 26.02.2025 | 11:08:31,815 | 22 | 86,95 | |
| 22 | 86,95 | |||
| 22 | 86,95 | |||
| 26.02.2025 | 11:08:28,010 | 12 | 87,03 | |
| 12 | 87,03 | |||
| 12 | 87,03 | |||
| 26.02.2025 | 11:08:06,063 | 579 | 87,08 | |
| 579 | 87,08 | |||
| 579 | 87,08 | |||
| 26.02.2025 | 11:06:45,052 | 6 | 87,08 | |
| 6 | 87,08 | |||
| 6 | 87,08 | |||
| 26.02.2025 | 11:06:19,293 | 60 | 87,11 | |
| 60 | 87,11 | |||
| 60 | 87,11 | |||
| 26.02.2025 | 11:05:50,167 | 30 | 87,11 | |
| 30 | 87,11 | |||
| 30 | 87,11 | |||
| 26.02.2025 | 11:05:39,568 | 20 | 87,13 | |
| 20 | 87,13 | |||
| 20 | 87,13 | |||
| 26.02.2025 | 11:05:30,575 | 5 | 87,13 | |
| 5 | 87,13 | |||
| 5 | 87,13 | |||
| 26.02.2025 | 11:04:13,873 | 35 | 87,13 | |
| 35 | 87,13 | |||
| 35 | 87,13 | |||
| 26.02.2025 | 11:03:53,592 | 10 | 87,16 | |
| 10 | 87,16 | |||
| 10 | 87,16 | |||
| 26.02.2025 | 11:02:52,807 | 20 | 87,15 | |
| 20 | 87,15 | |||
| 20 | 87,15 | |||
| 26.02.2025 | 11:02:49,190 | 15 | 87,11 | |
| 15 | 87,11 | |||
| 15 | 87,11 | |||
| 26.02.2025 | 11:02:36,331 | 1 | 87,12 | |
| 1 | 87,12 | |||
| 1 | 87,12 | |||
| 26.02.2025 | 11:01:32,837 | 4 | 87,05 | |
| 4 | 87,05 | |||
| 4 | 87,05 | |||
| 26.02.2025 | 11:00:25,868 | 175 | 87,09 | |
| 175 | 87,09 | |||
| 175 | 87,09 | |||
| 26.02.2025 | 10:59:04,425 | 2 | 87,10 | |
| 2 | 87,10 | |||
| 2 | 87,10 | |||
| 26.02.2025 | 10:58:31,573 | 15 | 87,13 | |
| 15 | 87,13 | |||
| 15 | 87,13 | |||
| 26.02.2025 | 10:58:26,322 | 11 | 87,13 | |
| 11 | 87,13 | |||
| 11 | 87,13 | |||
| 26.02.2025 | 10:58:15,610 | 15 | 87,13 | |
| 15 | 87,13 | |||
| 15 | 87,13 | |||
| 26.02.2025 | 10:58:01,596 | 12 | 87,10 | |
| 12 | 87,10 | |||
| 12 | 87,10 | |||
| 26.02.2025 | 10:57:28,618 | 10 | 87,13 | |
| 10 | 87,13 | |||
| 10 | 87,13 | |||
| 26.02.2025 | 10:57:11,357 | 20 | 87,13 | |
| 20 | 87,13 | |||
| 20 | 87,13 | |||
| 26.02.2025 | 10:56:59,875 | 1 | 87,13 | |
| 1 | 87,13 | |||
| 1 | 87,13 | |||
| 26.02.2025 | 10:56:46,740 | 46 | 87,16 | |
| 46 | 87,16 | |||
| 46 | 87,16 | |||
| 26.02.2025 | 10:55:20,908 | 6 | 86,97 | |
| 6 | 86,97 | |||
| 6 | 86,97 | |||
| 26.02.2025 | 10:54:43,252 | 15 | 86,88 | |
| 15 | 86,88 | |||
| 15 | 86,88 | |||
| 26.02.2025 | 10:54:33,965 | 40 | 86,91 | |
| 40 | 86,91 | |||
| 40 | 86,91 | |||
| 26.02.2025 | 10:53:50,335 | 25 | 86,97 | |
| 25 | 86,97 | |||
| 25 | 86,97 | |||
| 26.02.2025 | 10:53:40,501 | 30 | 86,95 | |
| 30 | 86,95 | |||
| 30 | 86,95 | |||
| 26.02.2025 | 10:53:28,219 | 118 | 86,97 | |
| 118 | 86,97 | |||
| 118 | 86,97 | |||
| 26.02.2025 | 10:53:27,947 | 22 | 87,04 | |
| 22 | 87,04 | |||
| 22 | 87,04 | |||
| 26.02.2025 | 10:53:27,879 | 90 | 87,04 | |
| 90 | 87,04 | |||
| 90 | 87,04 | |||
| 26.02.2025 | 10:53:27,778 | 16 | 87,04 | |
| 16 | 87,04 | |||
| 16 | 87,04 | |||
| 26.02.2025 | 10:53:27,724 | 56 | 87,04 | |
| 56 | 87,04 | |||
| 56 | 87,04 | |||
| 26.02.2025 | 10:53:27,625 | 10 | 87,04 | |
| 10 | 87,04 | |||
| 10 | 87,04 | |||
| 26.02.2025 | 10:53:27,555 | 225 | 87,04 | |
| 225 | 87,04 | |||
| 225 | 87,04 | |||
| 26.02.2025 | 10:53:27,479 | 34 | 87,04 | |
| 34 | 87,04 | |||
| 34 | 87,04 | |||
| 26.02.2025 | 10:53:27,370 | 42 | 87,04 | |
| 42 | 87,04 | |||
| 42 | 87,04 | |||
| 26.02.2025 | 10:53:27,272 | 12 | 87,04 | |
| 12 | 87,04 | |||
| 12 | 87,04 | |||
| 26.02.2025 | 10:53:19,591 | 27 | 87,03 | |
| 27 | 87,03 | |||
| 13 | 87,03 | |||
| 14 | 87,03 | |||
| 26.02.2025 | 10:53:19,449 | 10 | 87,03 | |
| 10 | 87,03 | |||
| 10 | 87,03 | |||
| 26.02.2025 | 10:52:04,223 | 10 | 86,95 | |
| 10 | 86,95 | |||
| 10 | 86,95 | |||
| 26.02.2025 | 10:52:04,160 | 22 | 87,00 | |
| 10 | 87,00 | |||
| 22 | 87,00 | |||
| 12 | 87,00 | |||
| 26.02.2025 | 10:52:03,752 | 255 | 87,10 | |
| 255 | 87,10 | |||
| 255 | 87,10 | |||
| 26.02.2025 | 10:51:30,372 | 15 | 87,19 | |
| 15 | 87,19 | |||
| 15 | 87,19 | |||
| 26.02.2025 | 10:50:51,412 | 28 | 87,20 | |
| 28 | 87,20 | |||
| 28 | 87,20 | |||
| 26.02.2025 | 10:50:50,875 | 28 | 87,20 | |
| 28 | 87,20 | |||
| 28 | 87,20 | |||
| 26.02.2025 | 10:50:49,255 | 34 | 87,23 | |
| 34 | 87,23 | |||
| 34 | 87,23 | |||
| 26.02.2025 | 10:50:39,945 | 11 | 87,23 | |
| 11 | 87,23 | |||
| 11 | 87,23 | |||
| 26.02.2025 | 10:50:35,203 | 57 | 87,23 | |
| 57 | 87,23 | |||
| 57 | 87,23 | |||
| 26.02.2025 | 10:50:35,098 | 125 | 87,23 | |
| 125 | 87,23 | |||
| 125 | 87,23 | |||
| 26.02.2025 | 10:50:29,387 | 112 | 87,22 | |
| 5 | 87,22 | |||
| 19 | 87,22 | |||
| 112 | 87,22 | |||
| 12 | 87,22 | |||
| 19 | 87,22 | |||
| 57 | 87,22 | |||
| 26.02.2025 | 10:50:29,298 | 90 | 87,22 | |
| 90 | 87,22 | |||
| 90 | 87,22 | |||
| 26.02.2025 | 10:50:29,254 | 57 | 87,22 | |
| 57 | 87,22 | |||
| 57 | 87,22 | |||
| 26.02.2025 | 10:50:19,307 | 5 | 87,22 | |
| 5 | 87,22 | |||
| 5 | 87,22 | |||
| 26.02.2025 | 10:50:17,544 | 200 | 87,18 | |
| 200 | 87,18 | |||
| 200 | 87,18 | |||
| 26.02.2025 | 10:49:49,164 | 55 | 87,20 | |
| 55 | 87,20 | |||
| 55 | 87,20 | |||
| 26.02.2025 | 10:48:22,567 | 50 | 87,30 | |
| 50 | 87,30 | |||
| 50 | 87,30 | |||
| 26.02.2025 | 10:47:26,523 | 2 | 87,31 | |
| 2 | 87,31 | |||
| 2 | 87,31 | |||
| 26.02.2025 | 10:47:25,747 | 10 | 87,32 | |
| 10 | 87,32 | |||
| 10 | 87,32 | |||
| 26.02.2025 | 10:47:24,900 | 194 | 87,31 | |
| 194 | 87,31 | |||
| 194 | 87,31 | |||
| 26.02.2025 | 10:47:02,672 | 50 | 87,24 | |
| 50 | 87,24 | |||
| 50 | 87,24 | |||
| 26.02.2025 | 10:45:47,305 | 100 | 87,26 | |
| 100 | 87,26 | |||
| 100 | 87,26 | |||
| 26.02.2025 | 10:45:34,835 | 5 | 87,32 | |
| 5 | 87,32 | |||
| 5 | 87,32 | |||
| 26.02.2025 | 10:45:34,291 | 40 | 87,32 | |
| 40 | 87,32 | |||
| 40 | 87,32 | |||
| 26.02.2025 | 10:44:55,795 | 15 | 87,29 | |
| 15 | 87,29 | |||
| 15 | 87,29 | |||
| 26.02.2025 | 10:44:25,360 | 30 | 87,31 | |
| 30 | 87,31 | |||
| 30 | 87,31 | |||
| 26.02.2025 | 10:44:10,334 | 8 | 87,29 | |
| 8 | 87,29 | |||
| 8 | 87,29 | |||
| 26.02.2025 | 10:44:09,279 | 8 | 87,25 | |
| 8 | 87,25 | |||
| 8 | 87,25 | |||
| 26.02.2025 | 10:43:45,394 | 57 | 87,30 | |
| 57 | 87,30 | |||
| 57 | 87,30 | |||
| 26.02.2025 | 10:43:11,484 | 15 | 87,33 | |
| 15 | 87,33 | |||
| 15 | 87,33 | |||
| 26.02.2025 | 10:43:11,376 | 15 | 87,33 | |
| 15 | 87,33 | |||
| 15 | 87,33 | |||
| 26.02.2025 | 10:41:37,838 | 171 | 87,39 | |
| 171 | 87,39 | |||
| 171 | 87,39 | |||
| 26.02.2025 | 10:41:01,061 | 3 | 87,30 | |
| 3 | 87,30 | |||
| 3 | 87,30 | |||
| 26.02.2025 | 10:40:31,945 | 4 | 87,29 | |
| 4 | 87,29 | |||
| 4 | 87,29 | |||
| 26.02.2025 | 10:40:24,375 | 1 | 87,36 | |
| 1 | 87,36 | |||
| 1 | 87,36 | |||
| 26.02.2025 | 10:38:32,592 | 40 | 87,47 | |
| 40 | 87,47 | |||
| 40 | 87,47 | |||
| 26.02.2025 | 10:37:52,332 | 10 | 87,48 | |
| 10 | 87,48 | |||
| 10 | 87,48 | |||
| 26.02.2025 | 10:37:49,582 | 33 | 87,48 | |
| 33 | 87,48 | |||
| 33 | 87,48 | |||
| 26.02.2025 | 10:37:24,249 | 3 | 87,52 | |
| 3 | 87,52 | |||
| 3 | 87,52 | |||
| 26.02.2025 | 10:36:18,482 | 11 | 87,47 | |
| 11 | 87,47 | |||
| 11 | 87,47 | |||
| 26.02.2025 | 10:35:43,852 | 2 | 87,42 | |
| 2 | 87,42 | |||
| 2 | 87,42 | |||
| 26.02.2025 | 10:34:23,875 | 2 | 87,40 | |
| 2 | 87,40 | |||
| 2 | 87,40 | |||
| 26.02.2025 | 10:33:34,560 | 5 | 87,34 | |
| 5 | 87,34 | |||
| 5 | 87,34 | |||
| 26.02.2025 | 10:33:19,854 | 48 | 87,38 | |
| 48 | 87,38 | |||
| 48 | 87,38 | |||
| 26.02.2025 | 10:33:14,853 | 18 | 87,35 | |
| 18 | 87,35 | |||
| 18 | 87,35 | |||
| 26.02.2025 | 10:33:14,775 | 17 | 87,35 | |
| 17 | 87,35 | |||
| 17 | 87,35 | |||
| 26.02.2025 | 10:33:14,734 | 25 | 87,35 | |
| 25 | 87,35 | |||
| 25 | 87,35 | |||
| 26.02.2025 | 10:33:14,637 | 43 | 87,35 | |
| 43 | 87,35 | |||
| 43 | 87,35 | |||
| 26.02.2025 | 10:33:14,524 | 56 | 87,35 | |
| 45 | 87,35 | |||
| 56 | 87,35 | |||
| 11 | 87,35 | |||
| 26.02.2025 | 10:33:14,440 | 8 | 87,35 | |
| 8 | 87,35 | |||
| 8 | 87,35 | |||
| 26.02.2025 | 10:32:48,201 | 2 | 87,37 | |
| 2 | 87,37 | |||
| 2 | 87,37 | |||
| 26.02.2025 | 10:32:46,944 | 200 | 87,37 | |
| 200 | 87,37 | |||
| 200 | 87,37 | |||
| 26.02.2025 | 10:32:46,254 | 4 | 87,30 | |
| 4 | 87,30 | |||
| 4 | 87,30 | |||
| 26.02.2025 | 10:31:30,851 | 100 | 87,42 | |
| 100 | 87,42 | |||
| 100 | 87,42 | |||
| 26.02.2025 | 10:31:19,057 | 4 | 87,32 | |
| 4 | 87,32 | |||
| 4 | 87,32 | |||
| 26.02.2025 | 10:31:15,134 | 58 | 87,25 | |
| 58 | 87,25 | |||
| 58 | 87,25 | |||
| 26.02.2025 | 10:30:39,605 | 35 | 87,26 | |
| 35 | 87,26 | |||
| 35 | 87,26 | |||
| 26.02.2025 | 10:30:21,453 | 3 | 87,27 | |
| 3 | 87,27 | |||
| 3 | 87,27 | |||
| 26.02.2025 | 10:29:56,537 | 50 | 87,21 | |
| 50 | 87,21 | |||
| 50 | 87,21 | |||
| 26.02.2025 | 10:29:49,916 | 100 | 87,24 | |
| 100 | 87,24 | |||
| 100 | 87,24 | |||
| 26.02.2025 | 10:29:25,244 | 25 | 87,23 | |
| 25 | 87,23 | |||
| 25 | 87,23 | |||
| 26.02.2025 | 10:26:22,130 | 487 | 87,19 | |
| 487 | 87,19 | |||
| 487 | 87,19 | |||
| 26.02.2025 | 10:26:19,598 | 100 | 87,25 | |
| 100 | 87,25 | |||
| 100 | 87,25 | |||
| 26.02.2025 | 10:26:16,417 | 20 | 87,25 | |
| 20 | 87,25 | |||
| 20 | 87,25 | |||
| 26.02.2025 | 10:25:35,681 | 1 | 87,24 | |
| 1 | 87,24 | |||
| 1 | 87,24 | |||
| 26.02.2025 | 10:25:25,011 | 1 | 87,18 | |
| 1 | 87,18 | |||
| 1 | 87,18 | |||
| 26.02.2025 | 10:24:42,564 | 20 | 87,24 | |
| 20 | 87,24 | |||
| 20 | 87,24 | |||
| 26.02.2025 | 10:24:18,542 | 20 | 87,25 | |
| 20 | 87,25 | |||
| 20 | 87,25 | |||
| 26.02.2025 | 10:22:09,402 | 10 | 87,15 | |
| 10 | 87,15 | |||
| 10 | 87,15 | |||
| 26.02.2025 | 10:20:54,125 | 1 375 | 87,21 | |
| 1 375 | 87,21 | |||
| 1 375 | 87,21 | |||
| 26.02.2025 | 10:20:37,069 | 69 | 87,22 | |
| 69 | 87,22 | |||
| 69 | 87,22 | |||
| 26.02.2025 | 10:20:27,484 | 40 | 87,16 | |
| 40 | 87,16 | |||
| 40 | 87,16 | |||
| 26.02.2025 | 10:19:05,536 | 150 | 87,22 | |
| 150 | 87,22 | |||
| 150 | 87,22 | |||
| 26.02.2025 | 10:18:58,899 | 2 | 87,21 | |
| 2 | 87,21 | |||
| 2 | 87,21 | |||
| 26.02.2025 | 10:18:32,111 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 26.02.2025 | 10:18:29,763 | 30 | 87,21 | |
| 30 | 87,21 | |||
| 30 | 87,21 | |||
| 26.02.2025 | 10:18:24,815 | 80 | 87,15 | |
| 80 | 87,15 | |||
| 80 | 87,15 | |||
| 26.02.2025 | 10:17:45,334 | 23 | 87,25 | |
| 23 | 87,25 | |||
| 23 | 87,25 | |||
| 26.02.2025 | 10:17:05,547 | 12 | 87,22 | |
| 12 | 87,22 | |||
| 12 | 87,22 | |||
| 26.02.2025 | 10:16:26,814 | 5 | 87,25 | |
| 5 | 87,25 | |||
| 5 | 87,25 | |||
| 26.02.2025 | 10:16:06,399 | 285 | 87,26 | |
| 285 | 87,26 | |||
| 285 | 87,26 | |||
| 26.02.2025 | 10:15:36,867 | 62 | 87,18 | |
| 62 | 87,18 | |||
| 62 | 87,18 | |||
| 26.02.2025 | 10:14:54,917 | 10 | 87,27 | |
| 10 | 87,27 | |||
| 10 | 87,27 | |||
| 26.02.2025 | 10:14:35,251 | 20 | 87,26 | |
| 20 | 87,26 | |||
| 20 | 87,26 | |||
| 26.02.2025 | 10:14:20,598 | 60 | 87,24 | |
| 60 | 87,24 | |||
| 60 | 87,24 | |||
| 26.02.2025 | 10:13:56,587 | 30 | 87,22 | |
| 30 | 87,22 | |||
| 30 | 87,22 | |||
| 26.02.2025 | 10:13:53,772 | 10 | 87,26 | |
| 10 | 87,26 | |||
| 10 | 87,26 | |||
| 26.02.2025 | 10:12:48,744 | 150 | 87,34 | |
| 150 | 87,34 | |||
| 150 | 87,34 | |||
| 26.02.2025 | 10:12:44,350 | 115 | 87,38 | |
| 115 | 87,38 | |||
| 115 | 87,38 | |||
| 26.02.2025 | 10:12:18,589 | 17 | 87,50 | |
| 17 | 87,50 | |||
| 17 | 87,50 | |||
| 26.02.2025 | 10:12:05,595 | 3 | 87,55 | |
| 3 | 87,55 | |||
| 3 | 87,55 | |||
| 26.02.2025 | 10:10:47,638 | 45 | 87,45 | |
| 45 | 87,45 | |||
| 45 | 87,45 | |||
| 26.02.2025 | 10:10:35,110 | 12 | 87,47 | |
| 12 | 87,47 | |||
| 12 | 87,47 | |||
| 26.02.2025 | 10:10:27,848 | 200 | 87,40 | |
| 200 | 87,40 | |||
| 200 | 87,40 | |||
| 26.02.2025 | 10:10:25,669 | 300 | 87,47 | |
| 300 | 87,47 | |||
| 300 | 87,47 | |||
| 26.02.2025 | 10:10:22,464 | 2 | 87,47 | |
| 2 | 87,47 | |||
| 2 | 87,47 | |||
| 26.02.2025 | 10:10:11,615 | 25 | 87,50 | |
| 25 | 87,50 | |||
| 25 | 87,50 | |||
| 26.02.2025 | 10:09:14,415 | 369 | 87,42 | |
| 369 | 87,42 | |||
| 369 | 87,42 | |||
| 26.02.2025 | 10:08:55,668 | 50 | 87,41 | |
| 50 | 87,41 | |||
| 50 | 87,41 | |||
| 26.02.2025 | 10:08:19,726 | 35 | 87,38 | |
| 35 | 87,38 | |||
| 35 | 87,38 | |||
| 26.02.2025 | 10:07:56,069 | 200 | 87,31 | |
| 35 | 87,31 | |||
| 165 | 87,31 | |||
| 200 | 87,31 | |||
| 26.02.2025 | 10:07:23,941 | 15 | 87,39 | |
| 15 | 87,39 | |||
| 15 | 87,39 | |||
| 26.02.2025 | 10:07:07,894 | 25 | 87,34 | |
| 25 | 87,34 | |||
| 25 | 87,34 | |||
| 26.02.2025 | 10:06:56,207 | 21 | 87,34 | |
| 21 | 87,34 | |||
| 21 | 87,34 | |||
| 26.02.2025 | 10:06:40,069 | 100 | 87,35 | |
| 100 | 87,35 | |||
| 100 | 87,35 | |||
| 26.02.2025 | 10:06:13,991 | 20 | 87,24 | |
| 20 | 87,24 | |||
| 20 | 87,24 | |||
| 26.02.2025 | 10:06:01,053 | 25 | 87,20 | |
| 25 | 87,20 | |||
| 25 | 87,20 | |||
| 26.02.2025 | 10:05:53,413 | 500 | 87,24 | |
| 500 | 87,24 | |||
| 500 | 87,24 | |||
| 26.02.2025 | 10:05:47,139 | 1 153 | 87,24 | |
| 1 153 | 87,24 | |||
| 1 153 | 87,24 | |||
| 26.02.2025 | 10:04:50,129 | 45 | 87,24 | |
| 45 | 87,24 | |||
| 45 | 87,24 | |||
| 26.02.2025 | 10:04:00,774 | 104 | 87,26 | |
| 104 | 87,26 | |||
| 104 | 87,26 | |||
| 26.02.2025 | 10:03:47,535 | 90 | 87,28 | |
| 90 | 87,28 | |||
| 90 | 87,28 | |||
| 26.02.2025 | 10:02:36,437 | 30 | 87,26 | |
| 30 | 87,26 | |||
| 30 | 87,26 | |||
| 26.02.2025 | 10:02:04,570 | 1 | 87,25 | |
| 1 | 87,25 | |||
| 1 | 87,25 | |||
| 26.02.2025 | 10:01:07,890 | 230 | 87,26 | |
| 230 | 87,26 | |||
| 230 | 87,26 | |||
| 26.02.2025 | 10:00:52,131 | 15 | 87,27 | |
| 15 | 87,27 | |||
| 15 | 87,27 | |||
| 26.02.2025 | 10:00:35,642 | 3 | 87,14 | |
| 3 | 87,14 | |||
| 3 | 87,14 | |||
| 26.02.2025 | 10:00:20,249 | 170 | 87,21 | |
| 170 | 87,21 | |||
| 170 | 87,21 | |||
| 26.02.2025 | 10:00:04,921 | 1 | 87,24 | |
| 1 | 87,24 | |||
| 1 | 87,24 | |||
| 26.02.2025 | 09:59:48,459 | 573 | 87,26 | |
| 573 | 87,26 | |||
| 573 | 87,26 | |||
| 26.02.2025 | 09:58:41,065 | 10 | 87,23 | |
| 10 | 87,23 | |||
| 10 | 87,23 | |||
| 26.02.2025 | 09:58:31,591 | 125 | 87,35 | |
| 125 | 87,35 | |||
| 125 | 87,35 | |||
| 26.02.2025 | 09:58:20,577 | 34 | 87,44 | |
| 34 | 87,44 | |||
| 34 | 87,44 | |||
| 26.02.2025 | 09:57:41,764 | 50 | 87,47 | |
| 50 | 87,47 | |||
| 50 | 87,47 | |||
| 26.02.2025 | 09:56:43,096 | 26 | 87,22 | |
| 26 | 87,22 | |||
| 26 | 87,22 | |||
| 26.02.2025 | 09:55:28,266 | 100 | 87,05 | |
| 100 | 87,05 | |||
| 100 | 87,05 | |||
| 26.02.2025 | 09:55:21,685 | 50 | 87,00 | |
| 30 | 87,00 | |||
| 20 | 87,00 | |||
| 50 | 87,00 | |||
| 26.02.2025 | 09:54:57,485 | 4 | 86,96 | |
| 4 | 86,96 | |||
| 4 | 86,96 | |||
| 26.02.2025 | 09:54:43,294 | 20 | 87,00 | |
| 20 | 87,00 | |||
| 20 | 87,00 | |||
| 26.02.2025 | 09:54:21,287 | 10 | 86,97 | |
| 10 | 86,97 | |||
| 10 | 86,97 | |||
| 26.02.2025 | 09:53:56,462 | 5 | 86,94 | |
| 5 | 86,94 | |||
| 5 | 86,94 | |||
| 26.02.2025 | 09:52:38,850 | 12 | 86,91 | |
| 12 | 86,91 | |||
| 12 | 86,91 | |||
| 26.02.2025 | 09:51:52,863 | 320 | 86,90 | |
| 320 | 86,90 | |||
| 320 | 86,90 | |||
| 26.02.2025 | 09:51:44,687 | 50 | 86,94 | |
| 50 | 86,94 | |||
| 50 | 86,94 | |||
| 26.02.2025 | 09:51:41,747 | 12 | 86,94 | |
| 12 | 86,94 | |||
| 12 | 86,94 | |||
| 26.02.2025 | 09:50:48,654 | 4 | 86,96 | |
| 4 | 86,96 | |||
| 4 | 86,96 | |||
| 26.02.2025 | 09:50:19,610 | 27 | 86,95 | |
| 27 | 86,95 | |||
| 27 | 86,95 | |||
| 26.02.2025 | 09:49:50,500 | 33 | 86,97 | |
| 33 | 86,97 | |||
| 33 | 86,97 | |||
| 26.02.2025 | 09:49:28,583 | 17 | 86,91 | |
| 17 | 86,91 | |||
| 17 | 86,91 | |||
| 26.02.2025 | 09:47:56,226 | 12 | 86,71 | |
| 12 | 86,71 | |||
| 12 | 86,71 | |||
| 26.02.2025 | 09:47:46,831 | 7 | 86,71 | |
| 7 | 86,71 | |||
| 7 | 86,71 | |||
| 26.02.2025 | 09:46:52,813 | 100 | 86,79 | |
| 100 | 86,79 | |||
| 100 | 86,79 | |||
| 26.02.2025 | 09:46:44,953 | 100 | 86,87 | |
| 100 | 86,87 | |||
| 100 | 86,87 | |||
| 26.02.2025 | 09:46:40,943 | 2 | 86,88 | |
| 2 | 86,88 | |||
| 2 | 86,88 | |||
| 26.02.2025 | 09:45:16,794 | 3 | 86,93 | |
| 3 | 86,93 | |||
| 3 | 86,93 | |||
| 26.02.2025 | 09:45:09,170 | 125 | 86,97 | |
| 125 | 86,97 | |||
| 125 | 86,97 | |||
| 26.02.2025 | 09:45:08,548 | 1 | 86,91 | |
| 1 | 86,91 | |||
| 1 | 86,91 | |||
| 26.02.2025 | 09:43:54,938 | 34 | 86,99 | |
| 34 | 86,99 | |||
| 34 | 86,99 | |||
| 26.02.2025 | 09:43:44,879 | 12 | 87,01 | |
| 12 | 87,01 | |||
| 12 | 87,01 | |||
| 26.02.2025 | 09:41:52,287 | 116 | 86,96 | |
| 116 | 86,96 | |||
| 116 | 86,96 | |||
| 26.02.2025 | 09:41:49,230 | 50 | 86,96 | |
| 50 | 86,96 | |||
| 50 | 86,96 | |||
| 26.02.2025 | 09:41:22,953 | 50 | 86,96 | |
| 50 | 86,96 | |||
| 50 | 86,96 | |||
| 26.02.2025 | 09:40:14,600 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 26.02.2025 | 09:40:12,164 | 6 | 87,07 | |
| 6 | 87,07 | |||
| 6 | 87,07 | |||
| 26.02.2025 | 09:40:00,889 | 1 | 87,03 | |
| 1 | 87,03 | |||
| 1 | 87,03 | |||
| 26.02.2025 | 09:39:48,325 | 150 | 86,92 | |
| 150 | 86,92 | |||
| 150 | 86,92 | |||
| 26.02.2025 | 09:39:47,411 | 10 | 86,92 | |
| 10 | 86,92 | |||
| 10 | 86,92 | |||
| 26.02.2025 | 09:39:45,328 | 100 | 86,96 | |
| 100 | 86,96 | |||
| 100 | 86,96 | |||
| 26.02.2025 | 09:39:19,264 | 10 | 86,99 | |
| 10 | 86,99 | |||
| 10 | 86,99 | |||
| 26.02.2025 | 09:38:23,461 | 900 | 87,01 | |
| 900 | 87,01 | |||
| 900 | 87,01 | |||
| 26.02.2025 | 09:38:10,838 | 75 | 87,06 | |
| 75 | 87,06 | |||
| 75 | 87,06 | |||
| 26.02.2025 | 09:37:54,296 | 50 | 87,02 | |
| 50 | 87,02 | |||
| 50 | 87,02 | |||
| 26.02.2025 | 09:36:51,014 | 10 | 87,00 | |
| 10 | 87,00 | |||
| 10 | 87,00 | |||
| 26.02.2025 | 09:35:49,888 | 15 | 87,03 | |
| 15 | 87,03 | |||
| 15 | 87,03 | |||
| 26.02.2025 | 09:35:44,975 | 5 | 86,96 | |
| 5 | 86,96 | |||
| 5 | 86,96 | |||
| 26.02.2025 | 09:35:36,978 | 54 | 87,02 | |
| 54 | 87,02 | |||
| 54 | 87,02 | |||
| 26.02.2025 | 09:35:36,760 | 43 | 87,02 | |
| 43 | 87,02 | |||
| 43 | 87,02 | |||
| 26.02.2025 | 09:35:36,450 | 50 | 87,02 | |
| 50 | 87,02 | |||
| 50 | 87,02 | |||
| 26.02.2025 | 09:35:36,144 | 74 | 87,02 | |
| 74 | 87,02 | |||
| 74 | 87,02 | |||
| 26.02.2025 | 09:35:35,834 | 191 | 87,02 | |
| 191 | 87,02 | |||
| 191 | 87,02 | |||
| 26.02.2025 | 09:35:35,527 | 115 | 87,02 | |
| 115 | 87,02 | |||
| 115 | 87,02 | |||
| 26.02.2025 | 09:35:18,786 | 5 | 86,96 | |
| 5 | 86,96 | |||
| 5 | 86,96 | |||
| 26.02.2025 | 09:35:05,191 | 10 | 86,97 | |
| 10 | 86,97 | |||
| 10 | 86,97 | |||
| 26.02.2025 | 09:34:58,461 | 4 | 86,99 | |
| 4 | 86,99 | |||
| 4 | 86,99 | |||
| 26.02.2025 | 09:34:58,060 | 133 | 87,00 | |
| 120 | 87,00 | |||
| 133 | 87,00 | |||
| 13 | 87,00 | |||
| 26.02.2025 | 09:34:27,004 | 12 | 87,05 | |
| 12 | 87,05 | |||
| 12 | 87,05 | |||
| 26.02.2025 | 09:34:04,695 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 26.02.2025 | 09:33:39,521 | 8 | 87,05 | |
| 8 | 87,05 | |||
| 8 | 87,05 | |||
| 26.02.2025 | 09:33:38,335 | 250 | 87,05 | |
| 250 | 87,05 | |||
| 250 | 87,05 | |||
| 26.02.2025 | 09:33:03,215 | 57 | 87,11 | |
| 57 | 87,11 | |||
| 57 | 87,11 | |||
| 26.02.2025 | 09:31:59,809 | 12 | 87,06 | |
| 12 | 87,06 | |||
| 12 | 87,06 | |||
| 26.02.2025 | 09:31:44,514 | 80 | 87,05 | |
| 80 | 87,05 | |||
| 80 | 87,05 | |||
| 26.02.2025 | 09:31:34,518 | 5 | 87,04 | |
| 5 | 87,04 | |||
| 5 | 87,04 | |||
| 26.02.2025 | 09:31:32,750 | 230 | 87,04 | |
| 230 | 87,04 | |||
| 230 | 87,04 | |||
| 26.02.2025 | 09:31:26,886 | 26 | 87,11 | |
| 26 | 87,11 | |||
| 26 | 87,11 | |||
| 26.02.2025 | 09:31:23,377 | 200 | 87,06 | |
| 200 | 87,06 | |||
| 200 | 87,06 | |||
| 26.02.2025 | 09:30:24,680 | 1 | 86,97 | |
| 1 | 86,97 | |||
| 1 | 86,97 | |||
| 26.02.2025 | 09:29:19,094 | 60 | 86,98 | |
| 60 | 86,98 | |||
| 60 | 86,98 | |||
| 26.02.2025 | 09:27:08,458 | 40 | 86,80 | |
| 40 | 86,80 | |||
| 40 | 86,80 | |||
| 26.02.2025 | 09:27:05,075 | 25 | 86,75 | |
| 25 | 86,75 | |||
| 25 | 86,75 | |||
| 26.02.2025 | 09:26:13,762 | 12 | 86,79 | |
| 12 | 86,79 | |||
| 12 | 86,79 | |||
| 26.02.2025 | 09:25:46,483 | 34 | 86,76 | |
| 34 | 86,76 | |||
| 34 | 86,76 | |||
| 26.02.2025 | 09:25:08,230 | 16 | 86,72 | |
| 16 | 86,72 | |||
| 16 | 86,72 | |||
| 26.02.2025 | 09:24:53,901 | 10 | 86,75 | |
| 10 | 86,75 | |||
| 10 | 86,75 | |||
| 26.02.2025 | 09:24:39,879 | 1 | 86,69 | |
| 1 | 86,69 | |||
| 1 | 86,69 | |||
| 26.02.2025 | 09:24:36,278 | 3 | 86,69 | |
| 3 | 86,69 | |||
| 3 | 86,69 | |||
| 26.02.2025 | 09:24:31,652 | 12 | 86,78 | |
| 12 | 86,78 | |||
| 12 | 86,78 | |||
| 26.02.2025 | 09:24:26,366 | 20 | 86,78 | |
| 20 | 86,78 | |||
| 20 | 86,78 | |||
| 26.02.2025 | 09:23:51,386 | 5 | 86,72 | |
| 5 | 86,72 | |||
| 5 | 86,72 | |||
| 26.02.2025 | 09:23:22,432 | 1 | 86,77 | |
| 1 | 86,77 | |||
| 1 | 86,77 | |||
| 26.02.2025 | 09:23:14,660 | 50 | 86,84 | |
| 50 | 86,84 | |||
| 50 | 86,84 | |||
| 26.02.2025 | 09:23:14,590 | 300 | 86,84 | |
| 300 | 86,84 | |||
| 300 | 86,84 | |||
| 26.02.2025 | 09:22:08,555 | 100 | 86,65 | |
| 100 | 86,65 | |||
| 100 | 86,65 | |||
| 26.02.2025 | 09:21:21,958 | 5 | 86,60 | |
| 5 | 86,60 | |||
| 5 | 86,60 | |||
| 26.02.2025 | 09:21:21,090 | 12 | 86,58 | |
| 12 | 86,58 | |||
| 12 | 86,58 | |||
| 26.02.2025 | 09:21:09,580 | 40 | 86,49 | |
| 40 | 86,49 | |||
| 40 | 86,49 | |||
| 26.02.2025 | 09:20:24,769 | 30 | 86,60 | |
| 30 | 86,60 | |||
| 30 | 86,60 | |||
| 26.02.2025 | 09:20:11,645 | 150 | 86,59 | |
| 150 | 86,59 | |||
| 150 | 86,59 | |||
| 26.02.2025 | 09:19:40,296 | 11 | 86,48 | |
| 11 | 86,48 | |||
| 11 | 86,48 | |||
| 26.02.2025 | 09:19:33,039 | 200 | 86,51 | |
| 200 | 86,51 | |||
| 200 | 86,51 | |||
| 26.02.2025 | 09:18:11,444 | 2 | 86,45 | |
| 2 | 86,45 | |||
| 2 | 86,45 | |||
| 26.02.2025 | 09:18:02,226 | 1 | 86,45 | |
| 1 | 86,45 | |||
| 1 | 86,45 | |||
| 26.02.2025 | 09:17:58,388 | 300 | 86,39 | |
| 300 | 86,39 | |||
| 300 | 86,39 | |||
| 26.02.2025 | 09:17:58,316 | 6 | 86,39 | |
| 6 | 86,39 | |||
| 6 | 86,39 | |||
| 26.02.2025 | 09:17:04,689 | 1 | 86,63 | |
| 1 | 86,63 | |||
| 1 | 86,63 | |||
| 26.02.2025 | 09:16:40,982 | 100 | 86,66 | |
| 100 | 86,66 | |||
| 100 | 86,66 | |||
| 26.02.2025 | 09:16:26,620 | 20 | 86,67 | |
| 20 | 86,67 | |||
| 20 | 86,67 | |||
| 26.02.2025 | 09:16:14,237 | 10 | 86,72 | |
| 10 | 86,72 | |||
| 10 | 86,72 | |||
| 26.02.2025 | 09:16:03,814 | 20 | 86,63 | |
| 20 | 86,63 | |||
| 20 | 86,63 | |||
| 26.02.2025 | 09:15:41,251 | 17 | 86,50 | |
| 17 | 86,50 | |||
| 17 | 86,50 | |||
| 26.02.2025 | 09:15:39,648 | 100 | 86,44 | |
| 100 | 86,44 | |||
| 100 | 86,44 | |||
| 26.02.2025 | 09:14:16,633 | 332 | 86,50 | |
| 332 | 86,50 | |||
| 300 | 86,50 | |||
| 10 | 86,50 | |||
| 22 | 86,50 | |||
| 26.02.2025 | 09:13:35,081 | 164 | 86,58 | |
| 164 | 86,58 | |||
| 164 | 86,58 | |||
| 26.02.2025 | 09:13:31,770 | 19 | 86,58 | |
| 19 | 86,58 | |||
| 19 | 86,58 | |||
| 26.02.2025 | 09:13:10,822 | 210 | 86,62 | |
| 210 | 86,62 | |||
| 210 | 86,62 | |||
| 26.02.2025 | 09:12:39,831 | 1 | 86,85 | |
| 1 | 86,85 | |||
| 1 | 86,85 | |||
| 26.02.2025 | 09:12:38,116 | 85 | 86,83 | |
| 85 | 86,83 | |||
| 85 | 86,83 | |||
| 26.02.2025 | 09:12:37,529 | 2 | 86,85 | |
| 2 | 86,85 | |||
| 2 | 86,85 | |||
| 26.02.2025 | 09:12:22,004 | 12 | 86,89 | |
| 12 | 86,89 | |||
| 12 | 86,89 | |||
| 26.02.2025 | 09:09:51,270 | 37 | 86,63 | |
| 37 | 86,63 | |||
| 37 | 86,63 | |||
| 26.02.2025 | 09:09:46,270 | 30 | 86,90 | |
| 30 | 86,90 | |||
| 30 | 86,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,78 / Ask: 123,86
Umsatz: 28 555 TEUR -
Deutsche Telekom AG
Bid: 33,99 / Ask: 34,00
Umsatz: 26 984 TEUR -
Rheinmetall AG
Bid: 966,20 / Ask: 966,60
Umsatz: 25 025 TEUR -
Allianz SE
Bid: 330,70 / Ask: 330,80
Umsatz: 17 687 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 552,80 / Ask: 553,00
Umsatz: 17 672 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 11:41:49
Letzte Aktualisierung:
26.02.2025 @ 11:41:49